TDCCP Historical Data

TDCCP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.105
+3.32%
$ 67.5 million $ 28,498
Feb 23, 5 PM $ 0.102
-1.43%
$ 65.33 million $ 27,408
Feb 23, 4 PM $ 0.104
-0.82%
$ 66.25 million $ 25,872
Feb 23, 3 PM $ 0.104
-0.41%
$ 66.79 million $ 24,456
Feb 23, 2 PM $ 0.105
-0.79%
$ 67.39 million $ 24,125
Feb 23, 1 PM $ 0.105
-1.70%
$ 67.35 million $ 23,488
Feb 23, 12 PM $ 0.107
-0.30%
$ 68.52 million $ 23,347
Feb 23, 11 AM $ 0.107
+0.01%
$ 68.72 million $ 22,515
Feb 23, 10 AM $ 0.107
+0.05%
$ 68.71 million $ 21,908
Feb 23, 9 AM $ 0.107
+1.68%
$ 68.32 million $ 21,013
Feb 23, 8 AM $ 0.105
-0.37%
$ 67 million $ 20,185
Feb 23, 7 AM $ 0.105
-0.13%
$ 67.23 million $ 19,614
Feb 23, 6 AM $ 0.105
+1.02%
$ 67.3 million $ 18,718
Feb 23, 5 AM $ 0.104
+1.09%
$ 66.62 million $ 17,770
Feb 23, 4 AM $ 0.103
-0.36%
$ 65.91 million $ 17,169
Feb 23, 3 AM $ 0.103
+0.47%
$ 66.16 million $ 16,460
Feb 23, 2 AM $ 0.103
+1.35%
$ 66.05 million $ 16,085
Feb 23, 1 AM $ 0.102
-3.24%
$ 65.29 million $ 14,537
Feb 23, 12 AM $ 0.106
-0.20%
$ 67.71 million $ 8,373
Feb 22, 11 PM $ 0.106
-1.65%
$ 67.84 million $ 8,187
Feb 22, 10 PM $ 0.108
+0.28%
$ 68.99 million $ 8,072
Feb 22, 9 PM $ 0.107
-0.02%
$ 68.73 million $ 8,032
Feb 22, 8 PM $ 0.107
+0.02%
$ 68.73 million $ 8,253
Feb 22, 7 PM $ 0.107
-0.04%
$ 68.71 million $ 8,368
Feb 22, 6 PM $ 0.107
+0.00%
$ 68.71 million $ 8,500
Feb 22, 5 PM $ 0.107
-0.49%
$ 68.71 million $ 8,575
Feb 22, 4 PM $ 0.108
+0.02%
$ 69.04 million $ 8,154
Feb 22, 3 PM $ 0.108
-0.26%
$ 69.03 million $ 8,476
Feb 22, 2 PM $ 0.108
-0.09%
$ 69.23 million $ 8,281
Feb 22, 1 PM $ 0.108
-0.74%
$ 69.38 million $ 8,620
Feb 22, 12 PM $ 0.109
-0.90%
$ 69.89 million $ 8,108
Feb 22, 11 AM $ 0.11
+0.01%
$ 70.42 million $ 7,973
Feb 22, 10 AM $ 0.11
+0.61%
$ 70.41 million $ 8,237
Feb 22, 9 AM $ 0.109
+0.16%
$ 70.01 million $ 8,226
Feb 22, 8 AM $ 0.11
+0.03%
$ 70.14 million $ 8,603
Feb 22, 7 AM $ 0.11
-0.24%
$ 70.1 million $ 8,637
Feb 22, 6 AM $ 0.11
+0.23%
$ 70.27 million $ 8,540
Feb 22, 5 AM $ 0.11
+0.39%
$ 70.11 million $ 8,632
Feb 22, 4 AM $ 0.109
-0.46%
$ 69.84 million $ 8,511
Feb 22, 3 AM $ 0.11
-0.15%
$ 70.18 million $ 8,723
Feb 22, 2 AM $ 0.11
-0.21%
$ 70.29 million $ 8,732
Feb 22, 1 AM $ 0.11
+0.42%
$ 70.44 million $ 8,704
Feb 22, 12 AM $ 0.11
-0.36%
$ 70.15 million $ 8,735
Feb 21, 11 PM $ 0.11
-0.10%
$ 70.4 million $ 8,830
Feb 21, 10 PM $ 0.11
-0.08%
$ 70.46 million $ 8,953
Feb 21, 9 PM $ 0.11
+0.22%
$ 70.53 million $ 9,157
Feb 21, 8 PM $ 0.11
-0.96%
$ 70.54 million $ 9,371
Feb 21, 7 PM $ 0.111
+0.58%
$ 71.23 million $ 9,369
Feb 21, 6 PM $ 0.111
+0.02%
$ 70.78 million $ 9,835
Feb 21, 5 PM $ 0.111
-0.17%
$ 70.77 million $ 10,843