TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0667
+1.33%
$42.67 million $18,849
May 13, 2026 $0.0658
-7.16%
$42.11 million $14,895
May 12, 2026 $0.0708
-11.27%
$45.33 million $17,254
May 11, 2026 $0.0798
-4.01%
$51.1 million $14,180
May 10, 2026 $0.0832
+3.35%
$53.23 million $11,426
May 9, 2026 $0.0805
-0.92%
$51.51 million $7,125
May 8, 2026 $0.0812
+1.57%
$51.99 million $14,332
May 7, 2026 $0.08
-1.29%
$51.18 million $15,168
May 6, 2026 $0.081
-4.43%
$51.83 million $17,292
May 5, 2026 $0.0847
+1.18%
$54.23 million $14,763
May 4, 2026 $0.0837
-0.43%
$53.58 million $21,050
May 3, 2026 $0.0848
-1.65%
$54.26 million $5,869
May 2, 2026 $0.0863
+2.33%
$55.2 million $4,286
May 1, 2026 $0.0843
+5.19%
$53.96 million $14,120
Apr 30, 2026 $0.0801
-0.29%
$51.29 million $9,433
Apr 29, 2026 $0.0804
-0.23%
$51.44 million $13,871
Apr 28, 2026 $0.0806
+11.64%
$51.58 million $9,661
Apr 27, 2026 $0.0722
-6.46%
$46.19 million $12,726
Apr 26, 2026 $0.0771
-4.04%
$49.37 million $6,087
Apr 25, 2026 $0.0804
-2.96%
$51.43 million $4,056
Apr 24, 2026 $0.0828
-6.22%
$52.99 million $10,035
Apr 23, 2026 $0.0883
-4.68%
$56.49 million $14,702
Apr 22, 2026 $0.0926
+4.74%
$59.25 million $15,992
Apr 21, 2026 $0.0876
+2.08%
$56.04 million $11,401
Apr 20, 2026 $0.0858
+5.20%
$54.91 million $13,035
Apr 19, 2026 $0.0815
-3.01%
$52.16 million $9,459
Apr 18, 2026 $0.0841
-1.20%
$53.79 million $7,575
Apr 17, 2026 $0.0851
-2.41%
$54.45 million $21,984
Apr 16, 2026 $0.0872
+0.53%
$55.81 million $13,586
Apr 15, 2026 $0.0867
+2.18%
$55.52 million $11,573
Apr 14, 2026 $0.0849
-6.45%
$54.32 million $19,436
Apr 13, 2026 $0.0907
-0.20%
$58.07 million $16,866
Apr 12, 2026 $0.0909
-2.75%
$58.19 million $9,426
Apr 11, 2026 $0.0935
-6.09%
$59.86 million $6,745
Apr 10, 2026 $0.0996
+0.20%
$63.72 million $11,551
Apr 9, 2026 $0.0994
-0.21%
$63.6 million $12,165
Apr 8, 2026 $0.0996
-7.43%
$63.73 million $14,750
Apr 7, 2026 $0.108
+8.16%
$68.87 million $16,368
Apr 6, 2026 $0.0995
-2.02%
$63.69 million $13,955
Apr 5, 2026 $0.102
+2.56%
$65 million $6,705
Apr 4, 2026 $0.099
-0.34%
$63.33 million $3,997
Apr 3, 2026 $0.0993
+1.95%
$63.53 million $6,574
Apr 2, 2026 $0.0969
-0.63%
$62.02 million $12,965
Apr 1, 2026 $0.0975
-1.31%
$62.4 million $13,410
Mar 31, 2026 $0.0988
+1.02%
$63.24 million $14,997
Mar 30, 2026 $0.0978
+2.20%
$62.59 million $12,255
Mar 29, 2026 $0.0957
-1.64%
$61.26 million $6,064
Mar 28, 2026 $0.0973
-1.14%
$62.27 million $6,533
Mar 27, 2026 $0.0981
-2.91%
$62.79 million $17,297
Mar 26, 2026 $0.101
-2.81%
$64.69 million $14,578