TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0437
+0.02%
$27.87 million $9,281
Aug 18, 6 AM $0.0437
-0.02%
$27.87 million $9,306
Aug 18, 5 AM $0.0437
-0.02%
$27.87 million $9,044
Aug 18, 4 AM $0.0437
+0.05%
$27.88 million $9,036
Aug 18, 3 AM $0.0437
+0.06%
$27.88 million $8,924
Aug 18, 2 AM $0.0437
+0.05%
$27.87 million $9,052
Aug 18, 1 AM $0.0437
+0.02%
$27.87 million $9,083
Aug 18, 12 AM $0.0437
+0.00%
$27.87 million $9,261
Aug 17, 11 PM $0.0437
-0.01%
$27.87 million $9,249
Aug 17, 10 PM $0.0437
-0.02%
$27.86 million $9,211
Aug 17, 9 PM $0.0437
+0.04%
$27.87 million $9,241
Aug 17, 8 PM $0.0437
-1.66%
$27.86 million $9,257
Aug 17, 7 PM $0.0444
+0.01%
$28.32 million $9,258
Aug 17, 6 PM $0.0444
+0.04%
$28.33 million $9,027
Aug 17, 5 PM $0.0444
+1.48%
$28.33 million $8,605
Aug 17, 4 PM $0.0438
+1.38%
$27.91 million $7,964
Aug 17, 3 PM $0.0432
+0.01%
$27.53 million $7,922
Aug 17, 2 PM $0.0432
+0.00%
$27.53 million $7,193
Aug 17, 1 PM $0.0432
+0.02%
$27.53 million $6,913
Aug 17, 12 PM $0.0432
+0.00%
$27.53 million $6,523
Aug 17, 11 AM $0.0432
+0.00%
$27.53 million $6,255
Aug 17, 10 AM $0.0432
+0.01%
$27.53 million $6,011
Aug 17, 9 AM $0.0432
-0.02%
$27.52 million $5,797
Aug 17, 8 AM $0.0432
+0.57%
$27.54 million $5,662
Aug 17, 7 AM $0.043
+0.02%
$27.39 million $5,188
Aug 17, 6 AM $0.043
+0.01%
$27.39 million $4,923
Aug 17, 5 AM $0.043
+0.00%
$27.39 million $4,753
Aug 17, 4 AM $0.043
-0.04%
$27.38 million $4,486
Aug 17, 3 AM $0.043
-0.03%
$27.38 million $4,206
Aug 17, 2 AM $0.043
-0.02%
$27.39 million $3,845
Aug 17, 1 AM $0.043
+0.02%
$27.39 million $3,631
Aug 17, 12 AM $0.043
-0.05%
$27.38 million $3,229
Aug 16, 11 PM $0.043
+0.81%
$27.38 million $2,969
Aug 16, 10 PM $0.0426
+0.01%
$27.16 million $2,931
Aug 16, 9 PM $0.0426
-0.04%
$27.15 million $2,698
Aug 16, 8 PM $0.0426
+0.00%
$27.16 million $2,573
Aug 16, 7 PM $0.0426
-0.03%
$27.15 million $2,544
Aug 16, 6 PM $0.0426
-0.01%
$27.16 million $2,628
Aug 16, 5 PM $0.0426
+0.02%
$27.15 million $2,650
Aug 16, 4 PM $0.0426
+0.00%
$27.16 million $2,614
Aug 16, 3 PM $0.0426
-0.04%
$27.15 million $2,440
Aug 16, 2 PM $0.0426
+0.03%
$27.16 million $2,487
Aug 16, 1 PM $0.0426
+0.02%
$27.16 million $2,539
Aug 16, 12 PM $0.0426
+0.03%
$27.16 million $2,665
Aug 16, 11 AM $0.0426
+0.03%
$27.16 million $2,658
Aug 16, 10 AM $0.0426
-1.11%
$27.15 million $2,677
Aug 16, 9 AM $0.0431
-2.25%
$27.45 million $2,660
Aug 16, 8 AM $0.0441
-0.01%
$28.09 million $2,648
Aug 16, 7 AM $0.0441
-0.39%
$28.08 million $2,683
Aug 16, 6 AM $0.0442
+0.50%
$28.19 million $2,900