TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0843
-0.03%
$ 53.95 million $ 13,319
Apr 17, 6 AM $ 0.0843
+0.74%
$ 53.98 million $ 13,291
Apr 17, 5 AM $ 0.0837
-0.19%
$ 53.59 million $ 13,383
Apr 17, 4 AM $ 0.0839
+1.17%
$ 53.68 million $ 13,285
Apr 17, 3 AM $ 0.0829
-4.66%
$ 53.07 million $ 13,441
Apr 17, 2 AM $ 0.0868
-0.69%
$ 55.56 million $ 13,464
Apr 17, 1 AM $ 0.0874
+0.60%
$ 55.95 million $ 13,644
Apr 17, 12 AM $ 0.0869
-0.32%
$ 55.61 million $ 13,729
Apr 16, 11 PM $ 0.0872
-0.64%
$ 55.81 million $ 13,586
Apr 16, 10 PM $ 0.0877
+0.14%
$ 56.13 million $ 13,822
Apr 16, 9 PM $ 0.0876
-0.03%
$ 56.05 million $ 14,005
Apr 16, 8 PM $ 0.0876
+0.15%
$ 56.05 million $ 14,163
Apr 16, 7 PM $ 0.0874
+2.72%
$ 55.97 million $ 13,935
Apr 16, 6 PM $ 0.0851
+0.90%
$ 54.47 million $ 14,123
Apr 16, 5 PM $ 0.0844
-0.24%
$ 54 million $ 13,753
Apr 16, 4 PM $ 0.0846
+0.11%
$ 54.12 million $ 13,892
Apr 16, 3 PM $ 0.0844
+1.00%
$ 54.05 million $ 13,446
Apr 16, 2 PM $ 0.0833
-0.78%
$ 53.34 million $ 13,003
Apr 16, 1 PM $ 0.084
-0.15%
$ 53.77 million $ 12,367
Apr 16, 12 PM $ 0.0841
+0.54%
$ 53.84 million $ 11,527
Apr 16, 11 AM $ 0.0837
-0.19%
$ 53.56 million $ 11,737
Apr 16, 10 AM $ 0.0838
-0.08%
$ 53.65 million $ 11,347
Apr 16, 9 AM $ 0.0838
+0.32%
$ 53.66 million $ 11,412
Apr 16, 8 AM $ 0.0836
-0.34%
$ 53.5 million $ 11,541
Apr 16, 7 AM $ 0.0839
+0.14%
$ 53.69 million $ 11,247
Apr 16, 6 AM $ 0.0837
+0.30%
$ 53.59 million $ 11,781
Apr 16, 5 AM $ 0.0835
-0.30%
$ 53.43 million $ 11,628
Apr 16, 4 AM $ 0.0834
-0.09%
$ 53.41 million $ 11,872
Apr 16, 3 AM $ 0.0834
-0.16%
$ 53.37 million $ 11,818
Apr 16, 2 AM $ 0.0834
-3.90%
$ 53.35 million $ 11,690
Apr 16, 1 AM $ 0.0868
+0.05%
$ 55.52 million $ 11,534
Apr 16, 12 AM $ 0.0867
-0.01%
$ 55.52 million $ 11,706
Apr 15, 11 PM $ 0.0867
-0.27%
$ 55.52 million $ 11,573
Apr 15, 10 PM $ 0.087
+1.13%
$ 55.67 million $ 11,803
Apr 15, 9 PM $ 0.086
-0.67%
$ 55.05 million $ 11,600
Apr 15, 8 PM $ 0.0866
-0.06%
$ 55.4 million $ 11,673
Apr 15, 7 PM $ 0.0866
-0.01%
$ 55.43 million $ 11,623
Apr 15, 6 PM $ 0.0866
+0.17%
$ 55.45 million $ 11,611
Apr 15, 5 PM $ 0.0865
+0.62%
$ 55.36 million $ 12,215
Apr 15, 4 PM $ 0.0859
+0.67%
$ 54.98 million $ 12,546
Apr 15, 3 PM $ 0.0853
-0.65%
$ 54.56 million $ 13,032
Apr 15, 2 PM $ 0.0858
+1.51%
$ 54.91 million $ 13,772
Apr 15, 1 PM $ 0.0845
+0.88%
$ 54.11 million $ 16,097
Apr 15, 12 PM $ 0.0838
-0.17%
$ 53.64 million $ 17,481
Apr 15, 11 AM $ 0.084
+0.41%
$ 53.74 million $ 17,568
Apr 15, 10 AM $ 0.0837
+0.17%
$ 53.54 million $ 17,764
Apr 15, 9 AM $ 0.0835
-0.26%
$ 53.45 million $ 17,690
Apr 15, 8 AM $ 0.0837
-0.16%
$ 53.59 million $ 17,812
Apr 15, 7 AM $ 0.0839
+0.05%
$ 53.68 million $ 18,244
Apr 15, 6 AM $ 0.0839
+0.01%
$ 53.67 million $ 18,293