TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,693
3:42 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,540
3:37 AM $ 0.061
+0.00%
$ 38.89 million $ 9,540
3:32 AM $ 0.061
+0.00%
$ 38.89 million $ 9,540
3:27 AM $ 0.061
+0.00%
$ 38.88 million $ 9,596
3:22 AM $ 0.061
+0.00%
$ 38.88 million $ 9,582
3:17 AM $ 0.061
+0.00%
$ 38.88 million $ 9,460
3:12 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,460
3:07 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,518
3:02 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,518
2:57 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,466
2:52 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,466
2:47 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,466
2:42 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,472
2:37 AM $ 0.0609
+0.00%
$ 38.8 million $ 9,485
2:32 AM $ 0.0608
+0.00%
$ 38.79 million $ 9,424
2:27 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,014
2:22 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,309
2:17 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,428
2:12 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,353
2:07 AM $ 0.0612
+0.00%
$ 39.04 million $ 9,353
2:02 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,340
1:57 AM $ 0.0612
+0.00%
$ 39.04 million $ 9,340
1:52 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,154
1:47 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,239
1:42 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,204
1:37 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,125
1:32 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,044
1:27 AM $ 0.0614
+0.00%
$ 39.17 million $ 9,044
1:22 AM $ 0.0614
+0.00%
$ 39.17 million $ 9,069
1:17 AM $ 0.0611
+0.00%
$ 38.96 million $ 9,069
1:12 AM $ 0.0611
+0.00%
$ 38.96 million $ 8,928
1:07 AM $ 0.0611
+0.00%
$ 38.95 million $ 8,928
1:02 AM $ 0.0611
+0.00%
$ 38.96 million $ 8,906
12:57 AM $ 0.0611
+0.00%
$ 38.95 million $ 8,902
12:52 AM $ 0.0613
+0.00%
$ 39.09 million $ 8,883
12:47 AM $ 0.0613
+0.00%
$ 39.09 million $ 9,011
12:42 AM $ 0.0613
+0.00%
$ 39.09 million $ 9,011
12:37 AM $ 0.0614
+0.00%
$ 39.15 million $ 9,011
12:32 AM $ 0.0614
+0.00%
$ 39.14 million $ 8,913
12:27 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,057
12:22 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:17 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:12 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:07 AM $ 0.0616
+0.00%
$ 39.26 million $ 8,945
12:02 AM $ 0.0616
+0.00%
$ 39.27 million $ 9,112
11:57 PM $ 0.0615
+0.00%
$ 39.22 million $ 9,183
11:52 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,171
11:47 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,315
11:42 PM $ 0.0615
+0.00%
$ 39.22 million $ 9,315