TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,754
1:41 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,714
1:36 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,795
1:31 AM $ 0.0858
+0.00%
$ 54.89 million $ 11,948
1:26 AM $ 0.0858
+0.00%
$ 54.91 million $ 11,948
1:21 AM $ 0.0858
+0.00%
$ 54.92 million $ 12,734
1:16 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,734
1:11 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,734
1:06 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,841
1:01 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,786
12:56 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,786
12:51 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,786
12:46 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:41 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:36 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:31 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,935
12:26 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,881
12:21 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,959
12:16 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,817
12:11 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,890
12:06 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,890
12:01 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,964
11:56 PM $ 0.0858
+0.00%
$ 54.91 million $ 13,035
11:51 PM $ 0.0858
+0.00%
$ 54.91 million $ 13,035
11:46 PM $ 0.0858
+0.00%
$ 54.91 million $ 13,035
11:41 PM $ 0.0858
+0.00%
$ 54.9 million $ 13,035
11:36 PM $ 0.0858
+0.00%
$ 54.9 million $ 13,035
11:31 PM $ 0.0858
+0.00%
$ 54.9 million $ 11,929
11:26 PM $ 0.0858
+0.00%
$ 54.92 million $ 11,929
11:21 PM $ 0.0858
+0.00%
$ 54.92 million $ 12,972
11:16 PM $ 0.0858
+0.00%
$ 54.91 million $ 12,973
11:11 PM $ 0.0858
+0.00%
$ 54.89 million $ 12,973
11:06 PM $ 0.0858
+0.00%
$ 54.89 million $ 12,973
11:01 PM $ 0.086
+0.00%
$ 55.02 million $ 12,985
10:56 PM $ 0.086
+0.00%
$ 55.01 million $ 12,985
10:51 PM $ 0.086
+0.00%
$ 55.01 million $ 13,278
10:46 PM $ 0.086
+0.00%
$ 55.03 million $ 13,278
10:41 PM $ 0.086
+0.00%
$ 55.03 million $ 13,282
10:36 PM $ 0.086
+0.00%
$ 55.01 million $ 13,167
10:31 PM $ 0.086
+0.00%
$ 55.01 million $ 13,167
10:26 PM $ 0.086
+0.00%
$ 55.02 million $ 13,167
10:21 PM $ 0.086
+0.00%
$ 55.02 million $ 13,507
10:16 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,507
10:11 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,553
10:06 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,553
10:01 PM $ 0.0858
+0.00%
$ 54.91 million $ 13,721
9:56 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,854
9:51 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,764
9:46 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,764
9:41 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,764