TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0437
+0.00%
$27.83 million $37,044
2:43 AM $0.0437
+0.00%
$27.83 million $37,046
2:38 AM $0.0437
+0.00%
$27.83 million $37,046
2:33 AM $0.0463
+0.00%
$29.54 million $37,046
2:28 AM $0.0463
+0.00%
$29.54 million $37,110
2:23 AM $0.0463
+0.00%
$29.53 million $37,553
2:18 AM $0.0463
+0.00%
$29.53 million $37,517
2:13 AM $0.0463
+0.00%
$29.53 million $37,610
2:08 AM $0.0464
+0.00%
$29.54 million $37,705
2:03 AM $0.0463
+0.00%
$29.54 million $37,705
1:58 AM $0.0463
+0.00%
$29.53 million $38,085
1:53 AM $0.0463
+0.00%
$29.54 million $37,779
1:48 AM $0.0463
+0.00%
$29.54 million $38,305
1:43 AM $0.0463
+0.00%
$29.54 million $38,246
1:38 AM $0.0463
+0.00%
$29.54 million $38,114
1:33 AM $0.0463
+0.00%
$29.53 million $38,114
1:28 AM $0.0463
+0.00%
$29.54 million $38,653
1:23 AM $0.0463
+0.00%
$29.53 million $39,144
1:18 AM $0.0463
+0.00%
$29.53 million $39,155
1:13 AM $0.0463
+0.00%
$29.53 million $39,155
1:08 AM $0.0463
+0.00%
$29.54 million $39,155
1:03 AM $0.0463
+0.00%
$29.53 million $39,155
12:58 AM $0.0463
+0.00%
$29.53 million $39,680
12:53 AM $0.0463
+0.00%
$29.53 million $39,505
12:48 AM $0.0463
+0.00%
$29.54 million $39,634
12:43 AM $0.0463
+0.00%
$29.54 million $39,813
12:38 AM $0.0463
+0.00%
$29.54 million $39,813
12:33 AM $0.0463
+0.00%
$29.54 million $39,813
12:28 AM $0.0463
+0.00%
$29.54 million $39,280
12:23 AM $0.0463
+0.00%
$29.54 million $39,378
12:18 AM $0.0463
+0.00%
$29.54 million $39,734
12:13 AM $0.0463
+0.00%
$29.54 million $39,759
12:08 AM $0.0463
+0.00%
$29.54 million $39,747
12:03 AM $0.0463
+0.00%
$29.53 million $39,606
11:58 PM $0.0463
+0.00%
$29.53 million $39,978
11:53 PM $0.0463
+0.00%
$29.54 million $39,502
11:48 PM $0.0463
+0.00%
$29.54 million $39,502
11:43 PM $0.0463
+0.00%
$29.54 million $39,918
11:38 PM $0.0463
+0.00%
$29.54 million $40,117
11:33 PM $0.0463
+0.00%
$29.54 million $40,117
11:28 PM $0.0463
+0.00%
$29.54 million $39,567
11:23 PM $0.0441
+0.00%
$28.12 million $39,518
11:18 PM $0.0441
+0.00%
$28.12 million $39,800
11:13 PM $0.0441
+0.00%
$28.12 million $39,577
11:08 PM $0.0441
+0.00%
$28.12 million $39,577
11:03 PM $0.0441
+0.00%
$28.12 million $39,577
10:58 PM $0.0441
+0.00%
$28.12 million $39,825
10:53 PM $0.0441
+0.00%
$28.12 million $39,111
10:48 PM $0.0441
+0.00%
$28.12 million $39,111
10:43 PM $0.0441
+0.00%
$28.12 million $39,350