TDCCP Historical Data

TDCCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.107
+0.51%
$ 68.25 million $ 16,635
Feb 19, 4 PM $ 0.106
-0.40%
$ 67.91 million $ 16,012
Feb 19, 3 PM $ 0.107
+0.19%
$ 68.19 million $ 16,269
Feb 19, 2 PM $ 0.106
+0.48%
$ 67.72 million $ 16,795
Feb 19, 1 PM $ 0.106
-0.75%
$ 67.59 million $ 16,984
Feb 19, 12 PM $ 0.106
-0.36%
$ 68.15 million $ 16,334
Feb 19, 11 AM $ 0.107
-0.15%
$ 68.38 million $ 16,349
Feb 19, 10 AM $ 0.107
-0.46%
$ 68.47 million $ 16,762
Feb 19, 9 AM $ 0.107
+0.00%
$ 68.8 million $ 16,807
Feb 19, 8 AM $ 0.107
-0.54%
$ 68.79 million $ 16,767
Feb 19, 7 AM $ 0.108
-0.02%
$ 69.17 million $ 16,785
Feb 19, 6 AM $ 0.108
+0.68%
$ 69.06 million $ 16,628
Feb 19, 5 AM $ 0.108
+0.50%
$ 68.88 million $ 16,578
Feb 19, 4 AM $ 0.107
+0.18%
$ 68.55 million $ 16,616
Feb 19, 3 AM $ 0.107
-0.02%
$ 68.5 million $ 16,727
Feb 19, 2 AM $ 0.107
+0.85%
$ 68.53 million $ 16,779
Feb 19, 1 AM $ 0.106
+0.34%
$ 68.1 million $ 16,917
Feb 19, 12 AM $ 0.106
-0.29%
$ 67.8 million $ 17,105
Feb 18, 11 PM $ 0.106
+0.39%
$ 68 million $ 17,078
Feb 18, 10 PM $ 0.106
+0.00%
$ 67.73 million $ 16,817
Feb 18, 9 PM $ 0.106
+0.14%
$ 67.73 million $ 16,849
Feb 18, 8 PM $ 0.106
+0.13%
$ 67.67 million $ 16,360
Feb 18, 7 PM $ 0.105
-1.28%
$ 67 million $ 16,285
Feb 18, 6 PM $ 0.107
-0.28%
$ 68.3 million $ 15,904
Feb 18, 5 PM $ 0.107
+0.73%
$ 68.47 million $ 15,412
Feb 18, 4 PM $ 0.107
-1.44%
$ 68.34 million $ 15,981
Feb 18, 3 PM $ 0.108
+1.27%
$ 69.19 million $ 16,570
Feb 18, 2 PM $ 0.107
-0.45%
$ 68.32 million $ 16,764
Feb 18, 1 PM $ 0.108
+0.81%
$ 68.91 million $ 17,094
Feb 18, 12 PM $ 0.107
-0.70%
$ 68.34 million $ 17,239
Feb 18, 11 AM $ 0.108
-1.23%
$ 68.81 million $ 17,193
Feb 18, 10 AM $ 0.11
-0.91%
$ 70.08 million $ 17,029
Feb 18, 9 AM $ 0.111
+0.56%
$ 70.73 million $ 16,806
Feb 18, 8 AM $ 0.11
+0.54%
$ 70.36 million $ 17,257
Feb 18, 7 AM $ 0.109
-0.07%
$ 69.97 million $ 16,667
Feb 18, 6 AM $ 0.109
-0.17%
$ 70 million $ 16,433
Feb 18, 5 AM $ 0.109
+0.19%
$ 70.07 million $ 16,579
Feb 18, 4 AM $ 0.109
+0.07%
$ 69.94 million $ 16,973
Feb 18, 3 AM $ 0.109
-0.04%
$ 69.97 million $ 16,850
Feb 18, 2 AM $ 0.109
+0.69%
$ 69.98 million $ 16,804
Feb 18, 1 AM $ 0.109
-1.47%
$ 69.5 million $ 17,315
Feb 18, 12 AM $ 0.11
+0.59%
$ 70.34 million $ 17,083
Feb 17, 11 PM $ 0.109
+0.12%
$ 69.96 million $ 17,373
Feb 17, 10 PM $ 0.109
+0.03%
$ 69.6 million $ 17,161
Feb 17, 9 PM $ 0.109
+0.23%
$ 69.59 million $ 17,642
Feb 17, 8 PM $ 0.108
-0.45%
$ 69.42 million $ 17,816
Feb 17, 7 PM $ 0.108
-0.44%
$ 69.15 million $ 17,709
Feb 17, 6 PM $ 0.109
+2.34%
$ 69.47 million $ 17,214
Feb 17, 5 PM $ 0.106
-0.94%
$ 68.1 million $ 16,685
Feb 17, 4 PM $ 0.107
+1.64%
$ 68.36 million $ 16,233