TDCCP Historical Data

TDCCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.106
-0.94%
$ 68.1 million $ 16,685
Feb 17, 4 PM $ 0.107
+1.64%
$ 68.36 million $ 16,233
Feb 17, 3 PM $ 0.105
-0.12%
$ 67.09 million $ 15,643
Feb 17, 2 PM $ 0.107
+0.38%
$ 68.47 million $ 15,609
Feb 17, 1 PM $ 0.107
-0.08%
$ 68.22 million $ 14,541
Feb 17, 12 PM $ 0.107
+0.45%
$ 68.48 million $ 15,491
Feb 17, 11 AM $ 0.106
+0.13%
$ 67.98 million $ 15,991
Feb 17, 10 AM $ 0.106
-0.35%
$ 67.88 million $ 16,224
Feb 17, 9 AM $ 0.107
-0.29%
$ 68.38 million $ 16,094
Feb 17, 8 AM $ 0.107
-0.89%
$ 68.56 million $ 16,235
Feb 17, 7 AM $ 0.108
+0.13%
$ 69.22 million $ 16,092
Feb 17, 6 AM $ 0.108
+0.59%
$ 69.13 million $ 16,462
Feb 17, 5 AM $ 0.107
-0.65%
$ 68.73 million $ 16,434
Feb 17, 4 AM $ 0.108
-0.58%
$ 69.4 million $ 16,015
Feb 17, 3 AM $ 0.109
-0.01%
$ 69.83 million $ 16,234
Feb 17, 2 AM $ 0.109
-0.30%
$ 69.85 million $ 16,346
Feb 17, 1 AM $ 0.109
+0.01%
$ 70.04 million $ 16,151
Feb 17, 12 AM $ 0.109
+0.43%
$ 70.02 million $ 16,059
Feb 16, 11 PM $ 0.109
-0.07%
$ 69.87 million $ 16,183
Feb 16, 10 PM $ 0.109
+0.73%
$ 69.78 million $ 16,420
Feb 16, 9 PM $ 0.108
+0.64%
$ 69.28 million $ 16,495
Feb 16, 8 PM $ 0.108
-0.05%
$ 68.84 million $ 16,333
Feb 16, 7 PM $ 0.108
+0.28%
$ 69.12 million $ 16,346
Feb 16, 6 PM $ 0.108
-0.05%
$ 68.89 million $ 18,998
Feb 16, 5 PM $ 0.108
+1.02%
$ 68.93 million $ 20,989
Feb 16, 4 PM $ 0.107
+1.10%
$ 68.22 million $ 21,652
Feb 16, 3 PM $ 0.106
-1.11%
$ 67.65 million $ 22,346
Feb 16, 2 PM $ 0.107
-0.85%
$ 68.41 million $ 20,886
Feb 16, 1 PM $ 0.108
-1.51%
$ 69.02 million $ 20,954
Feb 16, 12 PM $ 0.11
+0.97%
$ 70.09 million $ 21,332
Feb 16, 11 AM $ 0.108
-0.74%
$ 69.41 million $ 20,812
Feb 16, 10 AM $ 0.11
-0.42%
$ 70.12 million $ 20,587
Feb 16, 9 AM $ 0.11
+1.49%
$ 70.44 million $ 20,485
Feb 16, 8 AM $ 0.108
-0.10%
$ 69.43 million $ 20,599
Feb 16, 7 AM $ 0.109
-0.01%
$ 69.48 million $ 21,235
Feb 16, 6 AM $ 0.109
+0.91%
$ 69.54 million $ 22,094
Feb 16, 5 AM $ 0.108
+0.70%
$ 69.17 million $ 22,041
Feb 16, 4 AM $ 0.107
-0.15%
$ 68.72 million $ 22,589
Feb 16, 3 AM $ 0.107
-0.79%
$ 68.76 million $ 23,456
Feb 16, 2 AM $ 0.108
+0.96%
$ 69.29 million $ 25,869
Feb 16, 1 AM $ 0.107
-0.50%
$ 68.61 million $ 26,348
Feb 16, 12 AM $ 0.108
+0.57%
$ 68.9 million $ 26,175
Feb 15, 11 PM $ 0.107
-0.56%
$ 68.52 million $ 25,852
Feb 15, 10 PM $ 0.108
+0.03%
$ 68.93 million $ 25,877
Feb 15, 9 PM $ 0.108
+0.79%
$ 68.91 million $ 25,605
Feb 15, 8 PM $ 0.107
+0.61%
$ 68.36 million $ 25,609
Feb 15, 7 PM $ 0.106
-0.92%
$ 67.84 million $ 25,286
Feb 15, 6 PM $ 0.107
-0.12%
$ 68.59 million $ 22,800
Feb 15, 5 PM $ 0.108
-0.82%
$ 69.22 million $ 20,550
Feb 15, 4 PM $ 0.109
+0.32%
$ 69.81 million $ 19,856