TDCCP Historical Data

TDCCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.109
+0.32%
$ 69.81 million $ 19,856
Feb 15, 3 PM $ 0.109
-1.35%
$ 69.48 million $ 19,232
Feb 15, 2 PM $ 0.109
-0.12%
$ 69.79 million $ 19,414
Feb 15, 1 PM $ 0.109
-2.71%
$ 69.86 million $ 19,787
Feb 15, 12 PM $ 0.112
+0.06%
$ 71.82 million $ 19,740
Feb 15, 11 AM $ 0.112
-0.47%
$ 71.78 million $ 19,894
Feb 15, 10 AM $ 0.113
-0.98%
$ 72.11 million $ 20,769
Feb 15, 9 AM $ 0.114
+0.80%
$ 72.86 million $ 20,855
Feb 15, 8 AM $ 0.113
-1.05%
$ 72.26 million $ 20,595
Feb 15, 7 AM $ 0.114
+0.02%
$ 73.27 million $ 20,730
Feb 15, 6 AM $ 0.114
-0.05%
$ 73.25 million $ 20,336
Feb 15, 5 AM $ 0.114
+0.45%
$ 73.01 million $ 20,138
Feb 15, 4 AM $ 0.114
+0.76%
$ 72.67 million $ 19,719
Feb 15, 3 AM $ 0.113
-1.44%
$ 72.1 million $ 18,579
Feb 15, 2 AM $ 0.114
-0.15%
$ 73.13 million $ 16,096
Feb 15, 1 AM $ 0.114
-0.09%
$ 73.23 million $ 15,528
Feb 15, 12 AM $ 0.115
+0.12%
$ 73.31 million $ 15,385
Feb 14, 11 PM $ 0.115
+0.03%
$ 73.55 million $ 15,479
Feb 14, 10 PM $ 0.115
+0.85%
$ 73.53 million $ 15,480
Feb 14, 9 PM $ 0.114
-0.06%
$ 72.94 million $ 15,779
Feb 14, 8 PM $ 0.114
-0.27%
$ 72.8 million $ 15,710
Feb 14, 7 PM $ 0.114
-0.94%
$ 73 million $ 16,071
Feb 14, 6 PM $ 0.115
-0.04%
$ 73.71 million $ 17,033
Feb 14, 5 PM $ 0.115
+0.44%
$ 73.74 million $ 17,417
Feb 14, 4 PM $ 0.115
-0.04%
$ 73.32 million $ 18,142
Feb 14, 3 PM $ 0.115
-0.30%
$ 73.35 million $ 19,166
Feb 14, 2 PM $ 0.115
+0.66%
$ 73.57 million $ 21,810
Feb 14, 1 PM $ 0.114
+0.06%
$ 72.95 million $ 22,836
Feb 14, 12 PM $ 0.115
-0.32%
$ 73.33 million $ 22,039
Feb 14, 11 AM $ 0.115
+1.40%
$ 73.57 million $ 21,491
Feb 14, 10 AM $ 0.113
-0.43%
$ 72.26 million $ 20,876
Feb 14, 9 AM $ 0.113
+0.52%
$ 72.56 million $ 20,935
Feb 14, 8 AM $ 0.113
+1.39%
$ 72.1 million $ 21,345
Feb 14, 7 AM $ 0.111
+0.15%
$ 71.13 million $ 20,897
Feb 14, 6 AM $ 0.111
+0.44%
$ 71.02 million $ 21,166
Feb 14, 5 AM $ 0.111
-0.11%
$ 70.72 million $ 21,560
Feb 14, 4 AM $ 0.111
-0.49%
$ 70.82 million $ 21,600
Feb 14, 3 AM $ 0.111
+0.02%
$ 71.16 million $ 21,687
Feb 14, 2 AM $ 0.111
-0.76%
$ 71.16 million $ 22,109
Feb 14, 1 AM $ 0.112
+0.00%
$ 71.69 million $ 22,177
Feb 14, 12 AM $ 0.111
-0.53%
$ 70.87 million $ 22,288
Feb 13, 11 PM $ 0.111
-0.68%
$ 71.27 million $ 22,495
Feb 13, 10 PM $ 0.112
-0.16%
$ 71.72 million $ 22,850
Feb 13, 9 PM $ 0.112
+0.44%
$ 71.77 million $ 22,863
Feb 13, 8 PM $ 0.112
+0.10%
$ 71.49 million $ 23,409
Feb 13, 7 PM $ 0.112
+0.11%
$ 71.41 million $ 23,085
Feb 13, 6 PM $ 0.111
+0.36%
$ 71.33 million $ 23,212
Feb 13, 5 PM $ 0.111
-0.02%
$ 71.07 million $ 23,482
Feb 13, 4 PM $ 0.111
+0.50%
$ 71.06 million $ 24,028
Feb 13, 3 PM $ 0.11
+2.16%
$ 70.7 million $ 25,534