TDCCP Historical Data

TDCCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.111
+0.50%
$ 71.06 million $ 24,028
Feb 13, 3 PM $ 0.11
+2.16%
$ 70.7 million $ 25,534
Feb 13, 2 PM $ 0.108
+1.16%
$ 69.25 million $ 23,846
Feb 13, 1 PM $ 0.107
-0.16%
$ 68.62 million $ 23,190
Feb 13, 12 PM $ 0.107
+0.13%
$ 68.72 million $ 22,723
Feb 13, 11 AM $ 0.107
-0.26%
$ 68.63 million $ 22,944
Feb 13, 10 AM $ 0.107
+0.81%
$ 68.67 million $ 23,982
Feb 13, 9 AM $ 0.106
-0.02%
$ 68.12 million $ 24,336
Feb 13, 8 AM $ 0.106
+0.11%
$ 68.12 million $ 23,784
Feb 13, 7 AM $ 0.106
+1.11%
$ 68.06 million $ 23,810
Feb 13, 6 AM $ 0.105
-1.24%
$ 67.29 million $ 23,657
Feb 13, 5 AM $ 0.106
-0.09%
$ 67.9 million $ 23,970
Feb 13, 4 AM $ 0.106
-0.53%
$ 68.05 million $ 24,257
Feb 13, 3 AM $ 0.107
+0.37%
$ 68.44 million $ 24,404
Feb 13, 2 AM $ 0.107
+0.47%
$ 68.39 million $ 24,419
Feb 13, 1 AM $ 0.106
+0.66%
$ 68 million $ 24,367
Feb 13, 12 AM $ 0.106
-0.48%
$ 67.7 million $ 24,584
Feb 12, 11 PM $ 0.106
+1.50%
$ 68.03 million $ 24,157
Feb 12, 10 PM $ 0.105
+0.02%
$ 67.16 million $ 24,163
Feb 12, 9 PM $ 0.105
-0.21%
$ 67.13 million $ 24,216
Feb 12, 8 PM $ 0.105
-1.17%
$ 67.07 million $ 24,664
Feb 12, 7 PM $ 0.106
+0.31%
$ 67.54 million $ 24,690
Feb 12, 6 PM $ 0.105
-0.66%
$ 67.1 million $ 24,646
Feb 12, 5 PM $ 0.106
-1.19%
$ 67.53 million $ 24,446
Feb 12, 4 PM $ 0.106
-1.49%
$ 68.15 million $ 24,089
Feb 12, 3 PM $ 0.109
-0.16%
$ 69.61 million $ 22,627
Feb 12, 2 PM $ 0.109
-0.35%
$ 69.71 million $ 23,847
Feb 12, 1 PM $ 0.109
-0.19%
$ 69.73 million $ 25,810
Feb 12, 12 PM $ 0.109
+0.18%
$ 69.86 million $ 26,418
Feb 12, 11 AM $ 0.109
+0.22%
$ 69.74 million $ 26,837
Feb 12, 10 AM $ 0.108
-0.05%
$ 69.42 million $ 26,442
Feb 12, 9 AM $ 0.108
+1.13%
$ 69.44 million $ 26,717
Feb 12, 8 AM $ 0.107
-0.22%
$ 68.68 million $ 26,351
Feb 12, 7 AM $ 0.108
+0.22%
$ 68.83 million $ 26,798
Feb 12, 6 AM $ 0.107
+0.68%
$ 68.64 million $ 27,200
Feb 12, 5 AM $ 0.106
-0.77%
$ 68.15 million $ 28,388
Feb 12, 4 AM $ 0.108
+0.71%
$ 68.93 million $ 28,003
Feb 12, 3 AM $ 0.107
-0.01%
$ 68.45 million $ 28,801
Feb 12, 2 AM $ 0.107
-0.14%
$ 68.44 million $ 29,195
Feb 12, 1 AM $ 0.107
+0.09%
$ 68.54 million $ 29,510
Feb 12, 12 AM $ 0.107
+0.84%
$ 68.49 million $ 28,880
Feb 11, 11 PM $ 0.106
-0.86%
$ 67.92 million $ 28,857
Feb 11, 10 PM $ 0.107
-0.93%
$ 68.52 million $ 28,413
Feb 11, 9 PM $ 0.108
+1.96%
$ 69.17 million $ 28,627
Feb 11, 8 PM $ 0.106
-0.70%
$ 67.84 million $ 27,398
Feb 11, 7 PM $ 0.107
-0.28%
$ 68.17 million $ 27,351
Feb 11, 6 PM $ 0.107
+0.07%
$ 68.37 million $ 26,762
Feb 11, 5 PM $ 0.107
+0.32%
$ 68.33 million $ 26,938
Feb 11, 4 PM $ 0.106
-0.47%
$ 68.13 million $ 26,210
Feb 11, 3 PM $ 0.107
-1.61%
$ 68.33 million $ 25,926