TDCCP Historical Data

TDCCP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.107
-1.61%
$ 68.33 million $ 25,926
Feb 11, 2 PM $ 0.109
+0.36%
$ 69.56 million $ 24,484
Feb 11, 1 PM $ 0.108
-0.47%
$ 69.3 million $ 23,296
Feb 11, 12 PM $ 0.109
-0.04%
$ 69.59 million $ 22,558
Feb 11, 11 AM $ 0.109
+0.65%
$ 69.58 million $ 22,401
Feb 11, 10 AM $ 0.108
+0.35%
$ 69.16 million $ 22,259
Feb 11, 9 AM $ 0.108
-0.03%
$ 68.91 million $ 21,950
Feb 11, 8 AM $ 0.108
+0.37%
$ 68.93 million $ 22,628
Feb 11, 7 AM $ 0.107
-0.90%
$ 68.56 million $ 23,438
Feb 11, 6 AM $ 0.108
-0.50%
$ 69.14 million $ 23,660
Feb 11, 5 AM $ 0.109
+0.29%
$ 69.67 million $ 24,302
Feb 11, 4 AM $ 0.109
-1.11%
$ 69.79 million $ 24,528
Feb 11, 3 AM $ 0.11
-0.45%
$ 70.59 million $ 23,335
Feb 11, 2 AM $ 0.111
+0.36%
$ 71.06 million $ 23,923
Feb 11, 1 AM $ 0.11
+0.49%
$ 70.6 million $ 23,917
Feb 11, 12 AM $ 0.11
+0.83%
$ 70.25 million $ 24,422
Feb 10, 11 PM $ 0.108
-0.31%
$ 69.29 million $ 24,376
Feb 10, 10 PM $ 0.108
+0.37%
$ 69.22 million $ 24,404
Feb 10, 9 PM $ 0.108
-0.27%
$ 68.86 million $ 25,175
Feb 10, 8 PM $ 0.108
-1.03%
$ 69.01 million $ 25,698
Feb 10, 7 PM $ 0.109
+0.16%
$ 69.79 million $ 26,521
Feb 10, 6 PM $ 0.109
-1.48%
$ 69.82 million $ 27,130
Feb 10, 5 PM $ 0.111
+0.03%
$ 70.88 million $ 27,597
Feb 10, 4 PM $ 0.111
+0.25%
$ 70.86 million $ 28,848
Feb 10, 3 PM $ 0.111
+0.88%
$ 71.35 million $ 28,889
Feb 10, 2 PM $ 0.111
+0.20%
$ 70.82 million $ 29,141
Feb 10, 1 PM $ 0.11
-0.14%
$ 70.69 million $ 29,352
Feb 10, 12 PM $ 0.111
+0.22%
$ 70.8 million $ 29,634
Feb 10, 11 AM $ 0.111
+0.12%
$ 71.01 million $ 29,455
Feb 10, 10 AM $ 0.111
-0.26%
$ 71.04 million $ 29,824
Feb 10, 9 AM $ 0.111
+0.30%
$ 71.24 million $ 30,767
Feb 10, 8 AM $ 0.111
-0.22%
$ 71 million $ 30,797
Feb 10, 7 AM $ 0.111
+0.77%
$ 71.15 million $ 30,736
Feb 10, 6 AM $ 0.111
-0.64%
$ 71.11 million $ 30,350
Feb 10, 5 AM $ 0.112
-0.45%
$ 71.56 million $ 28,370
Feb 10, 4 AM $ 0.112
+1.24%
$ 71.94 million $ 28,150
Feb 10, 3 AM $ 0.111
-0.75%
$ 71.06 million $ 28,594
Feb 10, 2 AM $ 0.112
-1.25%
$ 71.57 million $ 28,048
Feb 10, 1 AM $ 0.113
+0.15%
$ 72.11 million $ 28,783
Feb 10, 12 AM $ 0.113
-0.39%
$ 72.02 million $ 29,417
Feb 9, 11 PM $ 0.113
+0.32%
$ 72.29 million $ 30,015
Feb 9, 10 PM $ 0.113
-0.49%
$ 72.07 million $ 31,965
Feb 9, 9 PM $ 0.113
-0.02%
$ 72.45 million $ 31,445
Feb 9, 8 PM $ 0.113
-0.28%
$ 72.48 million $ 30,988
Feb 9, 7 PM $ 0.114
-0.14%
$ 72.7 million $ 30,490
Feb 9, 6 PM $ 0.114
-0.23%
$ 72.8 million $ 29,887
Feb 9, 5 PM $ 0.114
+0.91%
$ 72.87 million $ 28,921
Feb 9, 4 PM $ 0.111
+0.02%
$ 71.12 million $ 27,379
Feb 9, 3 PM $ 0.111
+0.43%
$ 70.99 million $ 26,867
Feb 9, 2 PM $ 0.11
+0.37%
$ 70.69 million $ 25,934