TDCCP Historical Data

TDCCP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.111
+0.43%
$ 70.99 million $ 26,867
Feb 9, 2 PM $ 0.11
+0.37%
$ 70.69 million $ 25,934
Feb 9, 1 PM $ 0.11
+0.31%
$ 70.38 million $ 24,677
Feb 9, 12 PM $ 0.109
+0.19%
$ 69.78 million $ 24,571
Feb 9, 11 AM $ 0.109
-0.16%
$ 69.57 million $ 24,720
Feb 9, 10 AM $ 0.109
-0.78%
$ 69.8 million $ 24,835
Feb 9, 9 AM $ 0.11
+0.53%
$ 70.36 million $ 24,173
Feb 9, 8 AM $ 0.109
-0.70%
$ 69.99 million $ 24,090
Feb 9, 7 AM $ 0.11
-1.06%
$ 70.51 million $ 24,219
Feb 9, 6 AM $ 0.111
-1.02%
$ 71.26 million $ 24,135
Feb 9, 5 AM $ 0.113
+0.00%
$ 72.01 million $ 24,228
Feb 9, 4 AM $ 0.113
-0.27%
$ 72 million $ 24,031
Feb 9, 3 AM $ 0.112
-0.56%
$ 71.86 million $ 24,096
Feb 9, 2 AM $ 0.112
+0.42%
$ 71.51 million $ 23,433
Feb 9, 1 AM $ 0.112
-0.33%
$ 71.62 million $ 23,226
Feb 9, 12 AM $ 0.112
+0.41%
$ 71.88 million $ 22,485
Feb 8, 11 PM $ 0.111
+0.26%
$ 71.29 million $ 22,082
Feb 8, 10 PM $ 0.111
-0.12%
$ 71.14 million $ 20,125
Feb 8, 9 PM $ 0.111
-0.81%
$ 71.19 million $ 20,209
Feb 8, 8 PM $ 0.113
-0.92%
$ 72.11 million $ 20,161
Feb 8, 7 PM $ 0.114
+0.16%
$ 72.78 million $ 20,248
Feb 8, 6 PM $ 0.114
+1.44%
$ 72.65 million $ 20,198
Feb 8, 5 PM $ 0.112
+0.06%
$ 71.64 million $ 21,221
Feb 8, 4 PM $ 0.112
-1.47%
$ 71.64 million $ 21,761
Feb 8, 3 PM $ 0.114
-0.43%
$ 72.74 million $ 29,799
Feb 8, 2 PM $ 0.114
+0.00%
$ 73.04 million $ 30,881
Feb 8, 1 PM $ 0.114
+0.72%
$ 73.03 million $ 30,786
Feb 8, 12 PM $ 0.113
-0.52%
$ 72.51 million $ 31,233
Feb 8, 11 AM $ 0.113
+0.85%
$ 72.53 million $ 33,776
Feb 8, 10 AM $ 0.112
-1.41%
$ 71.6 million $ 33,672
Feb 8, 9 AM $ 0.114
+0.68%
$ 73.13 million $ 34,100
Feb 8, 8 AM $ 0.114
+2.37%
$ 73.14 million $ 34,959
Feb 8, 7 AM $ 0.112
-0.31%
$ 71.45 million $ 35,356
Feb 8, 6 AM $ 0.112
-0.27%
$ 71.68 million $ 39,868
Feb 8, 5 AM $ 0.112
+0.27%
$ 71.87 million $ 41,085
Feb 8, 4 AM $ 0.111
-0.74%
$ 71.22 million $ 42,134
Feb 8, 3 AM $ 0.112
+0.18%
$ 71.74 million $ 43,926
Feb 8, 2 AM $ 0.111
-0.72%
$ 71.2 million $ 44,095
Feb 8, 1 AM $ 0.112
+0.07%
$ 71.74 million $ 44,783
Feb 8, 12 AM $ 0.112
-0.08%
$ 71.68 million $ 45,772
Feb 7, 11 PM $ 0.112
-1.00%
$ 71.62 million $ 47,156
Feb 7, 10 PM $ 0.113
-0.08%
$ 72.35 million $ 47,974
Feb 7, 9 PM $ 0.114
-0.07%
$ 72.84 million $ 49,022
Feb 7, 8 PM $ 0.113
-0.43%
$ 72.51 million $ 50,604
Feb 7, 7 PM $ 0.114
-1.15%
$ 72.81 million $ 52,834
Feb 7, 6 PM $ 0.115
+1.89%
$ 73.66 million $ 53,775
Feb 7, 5 PM $ 0.113
-0.41%
$ 72.33 million $ 56,619
Feb 7, 4 PM $ 0.113
+0.61%
$ 72.42 million $ 61,288
Feb 7, 3 PM $ 0.112
+0.86%
$ 71.97 million $ 58,005
Feb 7, 2 PM $ 0.111
-0.05%
$ 71.34 million $ 60,179