TDCCP Historical Data

TDCCP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.111
-0.05%
$ 71.34 million $ 60,179
Feb 7, 1 PM $ 0.112
-0.61%
$ 71.36 million $ 64,720
Feb 7, 12 PM $ 0.112
+1.73%
$ 71.82 million $ 65,922
Feb 7, 11 AM $ 0.11
+0.60%
$ 70.39 million $ 64,856
Feb 7, 10 AM $ 0.11
+0.40%
$ 70.44 million $ 66,449
Feb 7, 9 AM $ 0.11
-0.04%
$ 70.22 million $ 67,146
Feb 7, 8 AM $ 0.11
-0.35%
$ 70.25 million $ 68,494
Feb 7, 7 AM $ 0.111
-3.02%
$ 70.85 million $ 69,692
Feb 7, 6 AM $ 0.114
-0.36%
$ 73.05 million $ 67,469
Feb 7, 5 AM $ 0.115
+0.67%
$ 73.32 million $ 69,003
Feb 7, 4 AM $ 0.115
+0.61%
$ 73.31 million $ 70,275
Feb 7, 3 AM $ 0.114
+0.42%
$ 72.89 million $ 69,879
Feb 7, 2 AM $ 0.114
+0.23%
$ 72.7 million $ 71,591
Feb 7, 1 AM $ 0.113
+0.62%
$ 72.21 million $ 74,617
Feb 7, 12 AM $ 0.113
-1.66%
$ 72.04 million $ 79,007
Feb 6, 11 PM $ 0.114
-1.73%
$ 73.26 million $ 89,019
Feb 6, 10 PM $ 0.116
+1.82%
$ 74.52 million $ 90,379
Feb 6, 9 PM $ 0.114
+0.50%
$ 73.06 million $ 91,944
Feb 6, 8 PM $ 0.114
+0.56%
$ 72.67 million $ 98,214
Feb 6, 7 PM $ 0.113
+0.25%
$ 72.25 million $ 103,425
Feb 6, 6 PM $ 0.114
-1.97%
$ 72.68 million $ 105,524
Feb 6, 5 PM $ 0.116
+0.00%
$ 74.15 million $ 106,703
Feb 6, 4 PM $ 0.116
+3.22%
$ 74.16 million $ 106,494
Feb 6, 3 PM $ 0.112
-0.84%
$ 71.83 million $ 107,113
Feb 6, 2 PM $ 0.113
+0.96%
$ 72.06 million $ 113,798
Feb 6, 1 PM $ 0.11
+2.38%
$ 70.61 million $ 110,316
Feb 6, 12 PM $ 0.107
-0.16%
$ 68.71 million $ 110,379
Feb 6, 11 AM $ 0.108
+0.21%
$ 68.83 million $ 112,351
Feb 6, 10 AM $ 0.107
+0.19%
$ 68.68 million $ 112,670
Feb 6, 9 AM $ 0.107
+2.06%
$ 68.6 million $ 112,760
Feb 6, 8 AM $ 0.105
-1.24%
$ 67.17 million $ 110,754
Feb 6, 7 AM $ 0.106
+0.29%
$ 67.84 million $ 109,476
Feb 6, 6 AM $ 0.106
-0.10%
$ 67.67 million $ 108,771
Feb 6, 5 AM $ 0.105
+3.48%
$ 67.4 million $ 105,953
Feb 6, 4 AM $ 0.102
+1.93%
$ 65.29 million $ 107,649
Feb 6, 3 AM $ 0.101
-0.82%
$ 64.4 million $ 110,362
Feb 6, 2 AM $ 0.102
-0.74%
$ 65.25 million $ 111,032
Feb 6, 1 AM $ 0.103
+6.94%
$ 65.69 million $ 108,558
Feb 6, 12 AM $ 0.0909
-10.90%
$ 58.17 million $ 105,795
Feb 5, 11 PM $ 0.102
-0.57%
$ 65.33 million $ 94,072
Feb 5, 10 PM $ 0.102
-0.91%
$ 65.49 million $ 93,191
Feb 5, 9 PM $ 0.103
+0.55%
$ 65.95 million $ 91,296
Feb 5, 8 PM $ 0.103
-2.46%
$ 65.7 million $ 85,392
Feb 5, 7 PM $ 0.106
+2.27%
$ 67.89 million $ 77,443
Feb 5, 6 PM $ 0.104
-2.07%
$ 66.27 million $ 76,609
Feb 5, 5 PM $ 0.106
-0.82%
$ 67.58 million $ 76,825
Feb 5, 4 PM $ 0.108
+1.01%
$ 68.81 million $ 76,664
Feb 5, 3 PM $ 0.107
-4.15%
$ 68.3 million $ 76,287
Feb 5, 2 PM $ 0.112
+3.00%
$ 71.84 million $ 68,808
Feb 5, 1 PM $ 0.109
-1.29%
$ 69.81 million $ 67,795