TDCCP Historical Data

TDCCP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.112
+3.00%
$ 71.84 million $ 68,808
Feb 5, 1 PM $ 0.109
-1.29%
$ 69.81 million $ 67,795
Feb 5, 12 PM $ 0.111
-0.24%
$ 71.1 million $ 67,717
Feb 5, 11 AM $ 0.111
-1.84%
$ 71.34 million $ 64,773
Feb 5, 10 AM $ 0.114
-0.36%
$ 73.02 million $ 62,688
Feb 5, 9 AM $ 0.114
+0.12%
$ 72.94 million $ 61,344
Feb 5, 8 AM $ 0.114
+0.59%
$ 72.85 million $ 60,565
Feb 5, 7 AM $ 0.113
+0.43%
$ 72.07 million $ 59,803
Feb 5, 6 AM $ 0.111
-1.23%
$ 71.27 million $ 58,499
Feb 5, 5 AM $ 0.112
+0.63%
$ 71.88 million $ 57,060
Feb 5, 4 AM $ 0.112
+0.83%
$ 71.43 million $ 54,611
Feb 5, 3 AM $ 0.111
-1.78%
$ 71.11 million $ 52,273
Feb 5, 2 AM $ 0.113
-0.07%
$ 72.35 million $ 50,278
Feb 5, 1 AM $ 0.114
+1.24%
$ 72.76 million $ 48,466
Feb 5, 12 AM $ 0.112
-0.44%
$ 71.84 million $ 48,026
Feb 4, 11 PM $ 0.113
+0.34%
$ 72.17 million $ 47,700
Feb 4, 10 PM $ 0.112
+0.47%
$ 71.89 million $ 47,367
Feb 4, 9 PM $ 0.112
-1.63%
$ 71.55 million $ 46,795
Feb 4, 8 PM $ 0.114
-0.58%
$ 73.1 million $ 46,367
Feb 4, 7 PM $ 0.115
+1.17%
$ 73.33 million $ 49,535
Feb 4, 6 PM $ 0.113
+1.80%
$ 72.07 million $ 50,841
Feb 4, 5 PM $ 0.11
-0.51%
$ 70.65 million $ 54,079
Feb 4, 4 PM $ 0.111
-2.19%
$ 70.9 million $ 52,092
Feb 4, 3 PM $ 0.112
-1.58%
$ 71.72 million $ 51,896
Feb 4, 2 PM $ 0.114
-0.78%
$ 72.84 million $ 50,503
Feb 4, 1 PM $ 0.115
-0.54%
$ 73.79 million $ 49,117
Feb 4, 12 PM $ 0.116
-0.40%
$ 74.22 million $ 48,290
Feb 4, 11 AM $ 0.116
-0.70%
$ 74.55 million $ 47,895
Feb 4, 10 AM $ 0.117
+0.23%
$ 75.08 million $ 46,661
Feb 4, 9 AM $ 0.117
-0.08%
$ 74.94 million $ 46,459
Feb 4, 8 AM $ 0.117
-0.44%
$ 74.91 million $ 47,262
Feb 4, 7 AM $ 0.118
-0.49%
$ 75.28 million $ 48,017
Feb 4, 6 AM $ 0.118
-0.01%
$ 75.67 million $ 47,509
Feb 4, 5 AM $ 0.118
-0.89%
$ 75.66 million $ 48,212
Feb 4, 4 AM $ 0.119
-0.67%
$ 76.32 million $ 48,108
Feb 4, 3 AM $ 0.12
+1.86%
$ 76.79 million $ 49,247
Feb 4, 2 AM $ 0.118
-0.91%
$ 75.81 million $ 49,356
Feb 4, 1 AM $ 0.12
+1.11%
$ 76.86 million $ 49,259
Feb 4, 12 AM $ 0.119
+0.63%
$ 75.9 million $ 49,572
Feb 3, 11 PM $ 0.118
-0.80%
$ 75.78 million $ 49,506
Feb 3, 10 PM $ 0.12
-0.28%
$ 76.95 million $ 48,994
Feb 3, 9 PM $ 0.121
+1.01%
$ 77.21 million $ 47,896
Feb 3, 8 PM $ 0.119
+1.78%
$ 76.4 million $ 46,272
Feb 3, 7 PM $ 0.118
+2.24%
$ 75.35 million $ 43,976
Feb 3, 6 PM $ 0.115
-1.48%
$ 73.68 million $ 40,199
Feb 3, 5 PM $ 0.117
-1.47%
$ 75.04 million $ 34,031
Feb 3, 4 PM $ 0.119
-0.70%
$ 76.04 million $ 32,647
Feb 3, 3 PM $ 0.121
+0.37%
$ 77.13 million $ 31,166
Feb 3, 2 PM $ 0.12
-0.61%
$ 77.1 million $ 33,276
Feb 3, 1 PM $ 0.121
+0.10%
$ 77.58 million $ 34,226