TDCCP Historical Data

TDCCP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.121
+0.10%
$ 77.58 million $ 34,226
Feb 3, 12 PM $ 0.121
-0.71%
$ 77.43 million $ 35,105
Feb 3, 11 AM $ 0.122
+0.69%
$ 77.98 million $ 35,131
Feb 3, 10 AM $ 0.121
+0.11%
$ 77.47 million $ 35,789
Feb 3, 9 AM $ 0.121
-1.47%
$ 77.39 million $ 37,219
Feb 3, 8 AM $ 0.123
-0.10%
$ 78.56 million $ 38,212
Feb 3, 7 AM $ 0.123
+0.76%
$ 78.62 million $ 39,051
Feb 3, 6 AM $ 0.122
-0.15%
$ 78.34 million $ 40,196
Feb 3, 5 AM $ 0.123
-0.87%
$ 78.43 million $ 42,319
Feb 3, 4 AM $ 0.123
+0.55%
$ 78.67 million $ 44,098
Feb 3, 3 AM $ 0.122
-0.17%
$ 78 million $ 45,342
Feb 3, 2 AM $ 0.122
-0.53%
$ 78.15 million $ 51,473
Feb 3, 1 AM $ 0.123
-0.14%
$ 78.56 million $ 51,850
Feb 3, 12 AM $ 0.123
-0.57%
$ 78.68 million $ 52,156
Feb 2, 11 PM $ 0.124
-0.34%
$ 79.14 million $ 54,181
Feb 2, 10 PM $ 0.124
+0.08%
$ 79.42 million $ 58,107
Feb 2, 9 PM $ 0.124
+0.89%
$ 79.37 million $ 59,457
Feb 2, 8 PM $ 0.123
-0.38%
$ 78.65 million $ 61,002
Feb 2, 7 PM $ 0.124
-0.56%
$ 79.17 million $ 317,708
Feb 2, 6 PM $ 0.124
-0.46%
$ 79.6 million $ 317,490
Feb 2, 5 PM $ 0.125
-0.13%
$ 79.98 million $ 318,317
Feb 2, 4 PM $ 0.125
+3.37%
$ 80.11 million $ 317,705
Feb 2, 3 PM $ 0.121
+0.47%
$ 77.5 million $ 317,609
Feb 2, 2 PM $ 0.121
-0.60%
$ 77.24 million $ 315,238
Feb 2, 1 PM $ 0.121
-0.09%
$ 77.67 million $ 314,501
Feb 2, 12 PM $ 0.121
+0.32%
$ 77.66 million $ 318,348
Feb 2, 11 AM $ 0.121
+0.24%
$ 77.43 million $ 314,702
Feb 2, 10 AM $ 0.121
+0.05%
$ 77.17 million $ 313,785
Feb 2, 9 AM $ 0.12
-1.97%
$ 76.77 million $ 311,140
Feb 2, 8 AM $ 0.122
-0.21%
$ 78.07 million $ 261,612
Feb 2, 7 AM $ 0.123
+1.39%
$ 78.35 million $ 255,885
Feb 2, 6 AM $ 0.122
+1.97%
$ 77.8 million $ 252,891
Feb 2, 5 AM $ 0.119
-2.99%
$ 76.17 million $ 235,794
Feb 2, 4 AM $ 0.123
+2.45%
$ 78.73 million $ 232,468
Feb 2, 3 AM $ 0.118
-1.98%
$ 75.32 million $ 219,557
Feb 2, 2 AM $ 0.12
-0.55%
$ 76.98 million $ 190,166
Feb 2, 1 AM $ 0.121
-0.88%
$ 77.74 million $ 192,936
Feb 2, 12 AM $ 0.123
+2.10%
$ 78.42 million $ 176,744
Feb 1, 11 PM $ 0.12
-0.58%
$ 77.02 million $ 165,391
Feb 1, 10 PM $ 0.121
+1.63%
$ 77.48 million $ 159,750
Feb 1, 9 PM $ 0.12
-0.39%
$ 76.62 million $ 185,377
Feb 1, 8 PM $ 0.121
-0.23%
$ 77.19 million $ 186,634
Feb 1, 7 PM $ 0.121
-1.35%
$ 77.51 million $ 225,739
Feb 1, 6 PM $ 0.123
+1.67%
$ 78.55 million $ 428,536
Feb 1, 5 PM $ 0.12
-0.80%
$ 76.98 million $ 440,543
Feb 1, 4 PM $ 0.121
+0.72%
$ 77.64 million $ 470,764
Feb 1, 3 PM $ 0.12
-2.49%
$ 77.11 million $ 472,051
Feb 1, 2 PM $ 0.123
-2.76%
$ 78.64 million $ 459,850
Feb 1, 1 PM $ 0.126
+0.17%
$ 80.96 million $ 471,063
Feb 1, 12 PM $ 0.127
+0.13%
$ 81.08 million $ 473,696