TDCCP Historical Data

TDCCP Page 4
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0442
+0.50%
$28.19 million $2,900
Aug 16, 5 AM $0.044
-0.02%
$28.05 million $2,930
Aug 16, 4 AM $0.044
+0.00%
$28.05 million $2,908
Aug 16, 3 AM $0.044
-0.85%
$28.05 million $2,994
Aug 16, 2 AM $0.0444
+3.70%
$28.28 million $3,030
Aug 16, 1 AM $0.0428
+0.01%
$27.27 million $2,975
Aug 16, 12 AM $0.0428
+0.01%
$27.27 million $3,168
Aug 15, 11 PM $0.0428
-0.02%
$27.27 million $3,175
Aug 15, 10 PM $0.0428
-0.01%
$27.26 million $3,239
Aug 15, 9 PM $0.0428
-0.01%
$27.27 million $3,320
Aug 15, 8 PM $0.0428
+0.02%
$27.27 million $3,329
Aug 15, 7 PM $0.0428
-0.01%
$27.27 million $3,524
Aug 15, 6 PM $0.0428
-0.03%
$27.26 million $3,499
Aug 15, 5 PM $0.0428
-2.65%
$27.25 million $3,637
Aug 15, 4 PM $0.0439
+0.03%
$28 million $3,876
Aug 15, 3 PM $0.0439
+0.02%
$28 million $4,194
Aug 15, 2 PM $0.0439
+0.01%
$28 million $4,634
Aug 15, 1 PM $0.0439
-3.21%
$28 million $5,107
Aug 15, 12 PM $0.0454
-0.02%
$28.93 million $5,628
Aug 15, 11 AM $0.0454
+0.02%
$28.94 million $5,842
Aug 15, 10 AM $0.0454
+8.51%
$28.93 million $5,995
Aug 15, 9 AM $0.0418
-0.01%
$26.66 million $6,311
Aug 15, 8 AM $0.0418
-7.58%
$26.66 million $6,587
Aug 15, 7 AM $0.0452
+3.44%
$28.84 million $7,101
Aug 15, 6 AM $0.0437
+0.02%
$27.88 million $7,255
Aug 15, 5 AM $0.0437
+0.01%
$27.89 million $7,303
Aug 15, 4 AM $0.0437
-0.03%
$27.88 million $7,385
Aug 15, 3 AM $0.0437
+0.02%
$27.88 million $7,720
Aug 15, 2 AM $0.0438
+0.04%
$27.89 million $7,822
Aug 15, 1 AM $0.0437
+0.00%
$27.88 million $8,186
Aug 15, 12 AM $0.0437
+0.02%
$27.88 million $8,044
Aug 14, 11 PM $0.0437
-0.02%
$27.89 million $8,211
Aug 14, 10 PM $0.0437
-0.01%
$27.88 million $8,369
Aug 14, 9 PM $0.0437
+0.02%
$27.89 million $8,480
Aug 14, 8 PM $0.0437
-0.01%
$27.89 million $8,463
Aug 14, 7 PM $0.0437
-5.01%
$27.88 million $8,415
Aug 14, 6 PM $0.0461
+0.00%
$29.35 million $8,401
Aug 14, 5 PM $0.0461
+6.89%
$29.35 million $8,307
Aug 14, 4 PM $0.0431
-0.02%
$27.47 million $8,490
Aug 14, 3 PM $0.0431
+0.00%
$27.47 million $9,048
Aug 14, 2 PM $0.0431
+0.00%
$27.47 million $8,708
Aug 14, 1 PM $0.0431
+0.02%
$27.47 million $8,612
Aug 14, 12 PM $0.0431
+0.02%
$27.47 million $8,564
Aug 14, 11 AM $0.0431
-0.01%
$27.47 million $8,647
Aug 14, 10 AM $0.0431
-0.01%
$27.47 million $8,684
Aug 14, 9 AM $0.0431
+0.02%
$27.47 million $8,549
Aug 14, 8 AM $0.0431
-0.02%
$27.47 million $8,457
Aug 14, 7 AM $0.0431
-0.01%
$27.46 million $8,058
Aug 14, 6 AM $0.0431
+0.00%
$27.47 million $7,948
Aug 14, 5 AM $0.0431
+0.03%
$27.47 million $7,840