TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0839
+0.05%
$ 53.68 million $ 18,244
Apr 15, 6 AM $ 0.0839
+0.01%
$ 53.67 million $ 18,293
Apr 15, 5 AM $ 0.0842
-0.06%
$ 53.9 million $ 18,211
Apr 15, 4 AM $ 0.0842
+0.06%
$ 53.88 million $ 18,375
Apr 15, 3 AM $ 0.0841
-0.95%
$ 53.83 million $ 18,505
Apr 15, 2 AM $ 0.0848
-0.79%
$ 54.29 million $ 18,538
Apr 15, 1 AM $ 0.0853
+0.07%
$ 54.62 million $ 18,618
Apr 15, 12 AM $ 0.0852
+0.41%
$ 54.56 million $ 19,114
Apr 14, 11 PM $ 0.0849
-2.02%
$ 54.32 million $ 19,436
Apr 14, 10 PM $ 0.0866
+0.01%
$ 55.45 million $ 20,759
Apr 14, 9 PM $ 0.0866
+0.16%
$ 55.42 million $ 23,065
Apr 14, 8 PM $ 0.0865
-0.75%
$ 55.33 million $ 22,790
Apr 14, 7 PM $ 0.0872
-0.42%
$ 55.81 million $ 23,520
Apr 14, 6 PM $ 0.0876
-0.64%
$ 56.04 million $ 23,898
Apr 14, 5 PM $ 0.0881
-0.33%
$ 56.39 million $ 23,364
Apr 14, 4 PM $ 0.0883
-0.42%
$ 56.5 million $ 23,742
Apr 14, 3 PM $ 0.0887
-1.81%
$ 56.75 million $ 23,372
Apr 14, 2 PM $ 0.0906
-0.37%
$ 57.95 million $ 23,191
Apr 14, 1 PM $ 0.0906
+1.34%
$ 57.96 million $ 21,342
Apr 14, 12 PM $ 0.0894
-0.56%
$ 57.21 million $ 20,515
Apr 14, 11 AM $ 0.0899
-0.47%
$ 57.53 million $ 20,544
Apr 14, 10 AM $ 0.0904
+0.44%
$ 57.83 million $ 20,091
Apr 14, 9 AM $ 0.09
-0.52%
$ 57.58 million $ 19,681
Apr 14, 8 AM $ 0.0904
+0.28%
$ 57.87 million $ 19,549
Apr 14, 7 AM $ 0.0902
+0.21%
$ 57.73 million $ 19,096
Apr 14, 6 AM $ 0.09
+0.42%
$ 57.59 million $ 18,604
Apr 14, 5 AM $ 0.0896
-0.43%
$ 57.37 million $ 18,451
Apr 14, 4 AM $ 0.09
-0.75%
$ 57.61 million $ 18,244
Apr 14, 3 AM $ 0.0907
+0.37%
$ 58.05 million $ 18,119
Apr 14, 2 AM $ 0.0904
+0.18%
$ 57.83 million $ 17,903
Apr 14, 1 AM $ 0.0903
-0.18%
$ 57.81 million $ 17,727
Apr 14, 12 AM $ 0.0905
-0.27%
$ 57.91 million $ 17,299
Apr 13, 11 PM $ 0.0907
+1.20%
$ 58.07 million $ 16,866
Apr 13, 10 PM $ 0.0897
+2.26%
$ 57.44 million $ 15,148
Apr 13, 9 PM $ 0.0872
-1.21%
$ 55.82 million $ 13,441
Apr 13, 8 PM $ 0.0883
+1.39%
$ 56.49 million $ 13,364
Apr 13, 7 PM $ 0.0871
-0.05%
$ 55.72 million $ 12,747
Apr 13, 6 PM $ 0.0869
-1.25%
$ 55.62 million $ 11,551
Apr 13, 5 PM $ 0.0876
-1.29%
$ 56.03 million $ 11,292
Apr 13, 4 PM $ 0.0887
-0.04%
$ 56.75 million $ 10,545
Apr 13, 3 PM $ 0.0894
-1.19%
$ 57.24 million $ 9,745
Apr 13, 2 PM $ 0.0905
-0.30%
$ 57.94 million $ 9,018
Apr 13, 1 PM $ 0.0908
+0.71%
$ 58.12 million $ 8,067
Apr 13, 12 PM $ 0.0902
-0.02%
$ 57.73 million $ 7,716
Apr 13, 11 AM $ 0.0901
+0.04%
$ 57.65 million $ 7,705
Apr 13, 10 AM $ 0.09
-0.10%
$ 57.62 million $ 7,599
Apr 13, 9 AM $ 0.0901
-0.01%
$ 57.67 million $ 7,717
Apr 13, 8 AM $ 0.0902
-0.54%
$ 57.7 million $ 7,724
Apr 13, 7 AM $ 0.0906
+0.11%
$ 58.01 million $ 7,972
Apr 13, 6 AM $ 0.0905
+0.49%
$ 57.92 million $ 7,653