TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0611
+0.00%
$ 38.96 million $ 8,928
1:07 AM $ 0.0611
+0.00%
$ 38.95 million $ 8,928
1:02 AM $ 0.0611
+0.00%
$ 38.96 million $ 8,906
12:57 AM $ 0.0611
+0.00%
$ 38.95 million $ 8,902
12:52 AM $ 0.0613
+0.00%
$ 39.09 million $ 8,883
12:47 AM $ 0.0613
+0.00%
$ 39.09 million $ 9,011
12:42 AM $ 0.0613
+0.00%
$ 39.09 million $ 9,011
12:37 AM $ 0.0614
+0.00%
$ 39.15 million $ 9,011
12:32 AM $ 0.0614
+0.00%
$ 39.14 million $ 8,913
12:27 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,057
12:22 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:17 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:12 AM $ 0.0615
+0.00%
$ 39.18 million $ 9,070
12:07 AM $ 0.0616
+0.00%
$ 39.26 million $ 8,945
12:02 AM $ 0.0616
+0.00%
$ 39.27 million $ 9,112
11:57 PM $ 0.0615
+0.00%
$ 39.22 million $ 9,183
11:52 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,171
11:47 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,315
11:42 PM $ 0.0615
+0.00%
$ 39.22 million $ 9,315
11:37 PM $ 0.0615
+0.00%
$ 39.2 million $ 9,315
11:32 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,141
11:27 PM $ 0.0615
+0.00%
$ 39.2 million $ 9,141
11:22 PM $ 0.0615
+0.00%
$ 39.2 million $ 9,122
11:17 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,122
11:12 PM $ 0.0615
+0.00%
$ 39.21 million $ 9,122
11:07 PM $ 0.0619
+0.00%
$ 39.48 million $ 9,122
11:02 PM $ 0.0607
+0.00%
$ 38.72 million $ 9,106
10:57 PM $ 0.0607
+0.00%
$ 38.72 million $ 9,106
10:52 PM $ 0.0607
+0.00%
$ 38.72 million $ 9,171
10:47 PM $ 0.0608
+0.00%
$ 38.73 million $ 9,171
10:42 PM $ 0.0608
+0.00%
$ 38.73 million $ 9,140
10:37 PM $ 0.0608
+0.00%
$ 38.73 million $ 9,134
10:32 PM $ 0.0608
+0.00%
$ 38.74 million $ 9,064
10:27 PM $ 0.0607
+0.00%
$ 38.73 million $ 9,167
10:22 PM $ 0.0607
+0.00%
$ 38.73 million $ 9,167
10:17 PM $ 0.0608
+0.00%
$ 38.74 million $ 9,167
10:12 PM $ 0.0608
+0.00%
$ 38.74 million $ 9,009
10:07 PM $ 0.0607
+0.00%
$ 38.72 million $ 9,127
10:02 PM $ 0.0607
+0.00%
$ 38.67 million $ 9,167
9:57 PM $ 0.0607
+0.00%
$ 38.68 million $ 9,097
9:52 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,946
9:47 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,915
9:42 PM $ 0.0607
+0.00%
$ 38.68 million $ 9,017
9:37 PM $ 0.0607
+0.00%
$ 38.68 million $ 8,845
9:32 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,845
9:27 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,845
9:22 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,831
9:17 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,831
9:12 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,898
9:07 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,898