TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0858
+0.00%
$ 54.89 million $ 12,973
11:06 PM $ 0.0858
+0.00%
$ 54.89 million $ 12,973
11:01 PM $ 0.086
+0.00%
$ 55.02 million $ 12,985
10:56 PM $ 0.086
+0.00%
$ 55.01 million $ 12,985
10:51 PM $ 0.086
+0.00%
$ 55.01 million $ 13,278
10:46 PM $ 0.086
+0.00%
$ 55.03 million $ 13,278
10:41 PM $ 0.086
+0.00%
$ 55.03 million $ 13,282
10:36 PM $ 0.086
+0.00%
$ 55.01 million $ 13,167
10:31 PM $ 0.086
+0.00%
$ 55.01 million $ 13,167
10:26 PM $ 0.086
+0.00%
$ 55.02 million $ 13,167
10:21 PM $ 0.086
+0.00%
$ 55.02 million $ 13,507
10:16 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,507
10:11 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,553
10:06 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,553
10:01 PM $ 0.0858
+0.00%
$ 54.91 million $ 13,721
9:56 PM $ 0.0858
+0.00%
$ 54.93 million $ 13,854
9:51 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,764
9:46 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,764
9:41 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,764
9:36 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,764
9:31 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,764
9:26 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,997
9:21 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,966
9:16 PM $ 0.0857
+0.00%
$ 54.84 million $ 13,866
9:11 PM $ 0.0857
+0.00%
$ 54.84 million $ 13,824
9:06 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,695
9:01 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,611
8:56 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,663
8:51 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,663
8:46 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,565
8:41 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,628
8:36 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,628
8:31 PM $ 0.0857
+0.00%
$ 54.87 million $ 13,576
8:26 PM $ 0.0855
+0.00%
$ 54.73 million $ 13,242
8:21 PM $ 0.0855
+0.00%
$ 54.73 million $ 13,477
8:16 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,477
8:11 PM $ 0.0855
+0.00%
$ 54.72 million $ 13,431
8:06 PM $ 0.0855
+0.00%
$ 54.72 million $ 13,431
8:01 PM $ 0.0856
+0.00%
$ 54.79 million $ 13,587
7:56 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,509
7:51 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,331
7:46 PM $ 0.0856
+0.00%
$ 54.81 million $ 13,449
7:41 PM $ 0.0856
+0.00%
$ 54.81 million $ 13,449
7:36 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,449
7:31 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,449
7:26 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,449
7:21 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,344
7:16 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,226
7:11 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,194
7:06 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,204