TDCCP Historical Data

TDCCP Page 4
Date Close Price change Market cap Trading volume
11:33 PM $0.0463
+0.00%
$29.54 million $40,117
11:28 PM $0.0463
+0.00%
$29.54 million $39,567
11:23 PM $0.0441
+0.00%
$28.12 million $39,518
11:18 PM $0.0441
+0.00%
$28.12 million $39,800
11:13 PM $0.0441
+0.00%
$28.12 million $39,577
11:08 PM $0.0441
+0.00%
$28.12 million $39,577
11:03 PM $0.0441
+0.00%
$28.12 million $39,577
10:58 PM $0.0441
+0.00%
$28.12 million $39,825
10:53 PM $0.0441
+0.00%
$28.12 million $39,111
10:48 PM $0.0441
+0.00%
$28.12 million $39,111
10:43 PM $0.0441
+0.00%
$28.12 million $39,350
10:38 PM $0.0441
+0.00%
$28.12 million $39,350
10:33 PM $0.0441
+0.00%
$28.12 million $39,350
10:28 PM $0.0441
+0.00%
$28.12 million $39,124
10:23 PM $0.0441
+0.00%
$28.12 million $39,124
10:18 PM $0.0441
+0.00%
$28.12 million $39,233
10:13 PM $0.0441
+0.00%
$28.12 million $38,938
10:08 PM $0.0441
+0.00%
$28.12 million $38,487
10:03 PM $0.0441
+0.00%
$28.12 million $38,690
9:58 PM $0.0441
+0.00%
$28.12 million $38,667
9:53 PM $0.0441
+0.00%
$28.12 million $38,130
9:48 PM $0.0441
+0.00%
$28.11 million $37,621
9:43 PM $0.0441
+0.00%
$28.11 million $37,621
9:38 PM $0.0441
+0.00%
$28.12 million $37,766
9:33 PM $0.0441
+0.00%
$28.12 million $37,830
9:28 PM $0.0441
+0.00%
$28.12 million $37,570
9:23 PM $0.0441
+0.00%
$28.12 million $36,836
9:18 PM $0.0441
+0.00%
$28.12 million $37,474
9:13 PM $0.0441
+0.00%
$28.12 million $36,704
9:08 PM $0.0441
+0.00%
$28.12 million $36,704
9:03 PM $0.0441
+0.00%
$28.12 million $36,704
8:58 PM $0.0441
+0.00%
$28.13 million $36,704
8:53 PM $0.0441
+0.00%
$28.12 million $36,704
8:48 PM $0.0441
+0.00%
$28.13 million $36,993
8:43 PM $0.0441
+0.00%
$28.13 million $37,173
8:38 PM $0.0441
+0.00%
$28.13 million $36,985
8:33 PM $0.0441
+0.00%
$28.12 million $36,985
8:28 PM $0.0441
+0.00%
$28.12 million $36,985
8:23 PM $0.0441
+0.00%
$28.13 million $36,698
8:18 PM $0.0441
+0.00%
$28.13 million $36,537
8:13 PM $0.0441
+0.00%
$28.13 million $36,537
8:08 PM $0.0441
+0.00%
$28.13 million $36,972
8:03 PM $0.0441
+0.00%
$28.12 million $36,715
7:58 PM $0.0441
+0.00%
$28.13 million $36,715
7:53 PM $0.0441
+0.00%
$28.12 million $36,715
7:48 PM $0.0441
+0.00%
$28.13 million $36,715
7:43 PM $0.0441
+0.00%
$28.13 million $36,715
7:38 PM $0.0441
+0.00%
$28.13 million $36,715
7:33 PM $0.0441
+0.00%
$28.13 million $36,715
7:28 PM $0.0441
+0.00%
$28.13 million $36,715