TDCCP Historical Data

TDCCP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.123
-2.76%
$ 78.64 million $ 459,850
Feb 1, 1 PM $ 0.126
+0.17%
$ 80.96 million $ 471,063
Feb 1, 12 PM $ 0.127
+0.13%
$ 81.08 million $ 473,696
Feb 1, 11 AM $ 0.127
+0.58%
$ 81.03 million $ 485,920
Feb 1, 10 AM $ 0.127
-0.40%
$ 81.08 million $ 484,737
Feb 1, 9 AM $ 0.128
+0.34%
$ 81.66 million $ 487,029
Feb 1, 8 AM $ 0.127
+0.33%
$ 81.49 million $ 490,402
Feb 1, 7 AM $ 0.127
+0.17%
$ 81.35 million $ 494,454
Feb 1, 6 AM $ 0.127
-0.31%
$ 81.15 million $ 489,044
Feb 1, 5 AM $ 0.127
-0.48%
$ 81.42 million $ 489,227
Feb 1, 4 AM $ 0.128
+1.00%
$ 81.73 million $ 504,613
Feb 1, 3 AM $ 0.126
-2.30%
$ 80.83 million $ 506,770
Feb 1, 2 AM $ 0.129
+0.49%
$ 82.56 million $ 493,555
Feb 1, 1 AM $ 0.129
-0.41%
$ 82.3 million $ 524,466
Feb 1, 12 AM $ 0.129
-0.07%
$ 82.49 million $ 537,745
Jan 31, 11 PM $ 0.129
+1.31%
$ 82.54 million $ 557,700
Jan 31, 10 PM $ 0.128
+0.92%
$ 81.62 million $ 545,838
Jan 31, 9 PM $ 0.124
+1.64%
$ 79.56 million $ 503,806
Jan 31, 8 PM $ 0.122
+0.97%
$ 78.17 million $ 497,553
Jan 31, 7 PM $ 0.121
+6.83%
$ 77.42 million $ 454,817
Jan 31, 6 PM $ 0.112
-7.20%
$ 72.48 million $ 336,599
Jan 31, 5 PM $ 0.122
-3.43%
$ 78.21 million $ 256,725
Jan 31, 4 PM $ 0.128
-1.49%
$ 81.92 million $ 247,969
Jan 31, 3 PM $ 0.13
+0.08%
$ 82.92 million $ 264,962
Jan 31, 2 PM $ 0.13
-4.21%
$ 83.12 million $ 252,224
Jan 31, 1 PM $ 0.136
-0.42%
$ 86.75 million $ 254,160
Jan 31, 12 PM $ 0.136
-0.81%
$ 87.24 million $ 250,639
Jan 31, 11 AM $ 0.137
-0.43%
$ 87.54 million $ 240,246
Jan 31, 10 AM $ 0.137
+0.34%
$ 87.96 million $ 241,820
Jan 31, 9 AM $ 0.137
+1.04%
$ 87.59 million $ 246,406
Jan 31, 8 AM $ 0.135
-1.88%
$ 86.64 million $ 241,446
Jan 31, 7 AM $ 0.138
-0.21%
$ 88.42 million $ 240,593
Jan 31, 6 AM $ 0.138
-0.26%
$ 88.61 million $ 245,275
Jan 31, 5 AM $ 0.139
-1.01%
$ 88.85 million $ 247,940
Jan 31, 4 AM $ 0.14
+0.01%
$ 89.75 million $ 233,302
Jan 31, 3 AM $ 0.14
-0.45%
$ 89.74 million $ 231,438
Jan 31, 2 AM $ 0.141
-1.18%
$ 90.04 million $ 240,914
Jan 31, 1 AM $ 0.142
+0.98%
$ 91.1 million $ 214,330
Jan 31, 12 AM $ 0.14
+1.37%
$ 89.9 million $ 250,860
Jan 30, 11 PM $ 0.139
+0.32%
$ 88.68 million $ 261,952
Jan 30, 10 PM $ 0.138
-0.03%
$ 88.39 million $ 262,298
Jan 30, 9 PM $ 0.138
+0.16%
$ 88.42 million $ 258,148
Jan 30, 8 PM $ 0.138
-0.82%
$ 88.28 million $ 257,300
Jan 30, 7 PM $ 0.139
+1.22%
$ 89.02 million $ 263,990
Jan 30, 6 PM $ 0.137
-0.78%
$ 87.76 million $ 252,892
Jan 30, 5 PM $ 0.138
-1.87%
$ 88.47 million $ 262,821
Jan 30, 4 PM $ 0.141
+2.18%
$ 89.93 million $ 238,699
Jan 30, 3 PM $ 0.138
-0.72%
$ 88.01 million $ 224,798
Jan 30, 2 PM $ 0.139
+1.51%
$ 88.65 million $ 236,051
Jan 30, 1 PM $ 0.136
-0.51%
$ 87.34 million $ 247,768