TDCCP Historical Data

TDCCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.136
-0.51%
$ 87.34 million $ 247,768
Jan 30, 12 PM $ 0.137
+0.95%
$ 87.79 million $ 256,444
Jan 30, 11 AM $ 0.136
-0.19%
$ 86.95 million $ 268,196
Jan 30, 10 AM $ 0.136
+0.33%
$ 87.12 million $ 268,290
Jan 30, 9 AM $ 0.136
-0.28%
$ 86.82 million $ 266,053
Jan 30, 8 AM $ 0.136
+0.40%
$ 87.07 million $ 319,419
Jan 30, 7 AM $ 0.135
+1.40%
$ 86.72 million $ 321,706
Jan 30, 6 AM $ 0.134
-1.75%
$ 85.59 million $ 317,585
Jan 30, 5 AM $ 0.136
+0.57%
$ 87.12 million $ 318,356
Jan 30, 4 AM $ 0.135
+0.87%
$ 86.62 million $ 368,039
Jan 30, 3 AM $ 0.134
+0.62%
$ 85.87 million $ 369,533
Jan 30, 2 AM $ 0.133
-1.02%
$ 85.3 million $ 356,023
Jan 30, 1 AM $ 0.135
-1.39%
$ 86.17 million $ 366,663
Jan 30, 12 AM $ 0.136
+3.54%
$ 87.33 million $ 314,893
Jan 29, 11 PM $ 0.132
+0.11%
$ 84.35 million $ 281,040
Jan 29, 10 PM $ 0.132
+0.23%
$ 84.25 million $ 319,900
Jan 29, 9 PM $ 0.131
+0.20%
$ 84.06 million $ 341,968
Jan 29, 8 PM $ 0.131
+0.18%
$ 83.9 million $ 353,947
Jan 29, 7 PM $ 0.131
-0.72%
$ 83.75 million $ 352,043
Jan 29, 6 PM $ 0.132
-1.03%
$ 84.36 million $ 355,646
Jan 29, 5 PM $ 0.133
+0.14%
$ 85.25 million $ 351,961
Jan 29, 4 PM $ 0.133
+0.93%
$ 85.13 million $ 412,736
Jan 29, 3 PM $ 0.132
-3.74%
$ 84.39 million $ 412,035
Jan 29, 2 PM $ 0.137
-0.78%
$ 87.65 million $ 406,632
Jan 29, 1 PM $ 0.138
+0.31%
$ 88.35 million $ 389,610
Jan 29, 12 PM $ 0.138
-0.76%
$ 88.08 million $ 385,683
Jan 29, 11 AM $ 0.139
-0.40%
$ 88.76 million $ 382,822
Jan 29, 10 AM $ 0.139
-0.03%
$ 89.12 million $ 385,679
Jan 29, 9 AM $ 0.139
+1.75%
$ 89.14 million $ 419,635
Jan 29, 8 AM $ 0.137
+0.34%
$ 87.6 million $ 358,404
Jan 29, 7 AM $ 0.136
+0.43%
$ 87.3 million $ 356,496
Jan 29, 6 AM $ 0.136
-0.25%
$ 86.9 million $ 356,315
Jan 29, 5 AM $ 0.136
+0.09%
$ 87.12 million $ 355,809
Jan 29, 4 AM $ 0.136
+1.97%
$ 87 million $ 349,402
Jan 29, 3 AM $ 0.133
-0.30%
$ 85.28 million $ 310,288
Jan 29, 2 AM $ 0.134
-0.60%
$ 85.52 million $ 312,168
Jan 29, 1 AM $ 0.134
-0.04%
$ 86.06 million $ 412,973
Jan 29, 12 AM $ 0.135
-1.40%
$ 86.1 million $ 407,314
Jan 28, 11 PM $ 0.137
-2.56%
$ 87.42 million $ 406,205
Jan 28, 10 PM $ 0.14
-0.36%
$ 89.72 million $ 367,982
Jan 28, 9 PM $ 0.141
-2.04%
$ 90.07 million $ 347,117
Jan 28, 8 PM $ 0.144
+0.25%
$ 91.95 million $ 341,464
Jan 28, 7 PM $ 0.143
-0.37%
$ 91.75 million $ 344,126
Jan 28, 6 PM $ 0.144
-0.38%
$ 92.09 million $ 340,931
Jan 28, 5 PM $ 0.144
-2.86%
$ 92.44 million $ 340,432
Jan 28, 4 PM $ 0.149
-0.25%
$ 95.22 million $ 280,976
Jan 28, 3 PM $ 0.149
-1.09%
$ 95.48 million $ 289,169
Jan 28, 2 PM $ 0.151
-0.07%
$ 96.54 million $ 329,983
Jan 28, 1 PM $ 0.151
+0.05%
$ 96.6 million $ 328,979
Jan 28, 12 PM $ 0.151
+1.29%
$ 96.55 million $ 337,425