TDCCP Historical Data

TDCCP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.159
+3.24%
$ 101.72 million $ 1.06 million
Jan 26, 11 AM $ 0.154
-0.24%
$ 98.53 million $ 973,091
Jan 26, 10 AM $ 0.154
+0.53%
$ 98.77 million $ 970,810
Jan 26, 9 AM $ 0.154
-0.58%
$ 98.25 million $ 956,086
Jan 26, 8 AM $ 0.154
+0.51%
$ 98.82 million $ 958,403
Jan 26, 7 AM $ 0.154
+1.26%
$ 98.32 million $ 981,464
Jan 26, 6 AM $ 0.152
-3.48%
$ 97.09 million $ 933,427
Jan 26, 5 AM $ 0.157
-0.41%
$ 100.65 million $ 884,507
Jan 26, 4 AM $ 0.158
+7.41%
$ 101.09 million $ 861,780
Jan 26, 3 AM $ 0.147
+0.46%
$ 94.11 million $ 861,789
Jan 26, 2 AM $ 0.146
+12.77%
$ 93.42 million $ 631,526
Jan 26, 1 AM $ 0.129
+3.44%
$ 82.84 million $ 482,649
Jan 26, 12 AM $ 0.125
+0.59%
$ 80.13 million $ 448,031
Jan 25, 11 PM $ 0.124
+1.29%
$ 79.67 million $ 418,662
Jan 25, 10 PM $ 0.123
+2.25%
$ 78.63 million $ 408,096
Jan 25, 9 PM $ 0.12
+1.03%
$ 76.9 million $ 361,598
Jan 25, 8 PM $ 0.119
-1.29%
$ 76.12 million $ 351,476
Jan 25, 7 PM $ 0.12
-1.93%
$ 77.11 million $ 346,452
Jan 25, 6 PM $ 0.123
-0.32%
$ 78.63 million $ 333,153
Jan 25, 5 PM $ 0.123
-0.17%
$ 78.88 million $ 331,151
Jan 25, 4 PM $ 0.123
-3.04%
$ 79.02 million $ 331,529
Jan 25, 3 PM $ 0.127
-0.07%
$ 81.49 million $ 328,853
Jan 25, 2 PM $ 0.127
-0.36%
$ 81.55 million $ 323,382
Jan 25, 1 PM $ 0.128
+0.52%
$ 81.84 million $ 319,037
Jan 25, 12 PM $ 0.127
-0.42%
$ 81.42 million $ 315,436
Jan 25, 11 AM $ 0.128
-0.06%
$ 81.76 million $ 315,228
Jan 25, 10 AM $ 0.128
+0.21%
$ 81.81 million $ 314,026
Jan 25, 9 AM $ 0.128
+0.72%
$ 81.64 million $ 312,511
Jan 25, 8 AM $ 0.127
+1.17%
$ 81.06 million $ 305,809
Jan 25, 7 AM $ 0.125
+0.13%
$ 80.12 million $ 275,253
Jan 25, 6 AM $ 0.125
-0.85%
$ 80.02 million $ 274,389
Jan 25, 5 AM $ 0.126
-1.92%
$ 80.7 million $ 265,746
Jan 25, 4 AM $ 0.126
+8.94%
$ 80.68 million $ 223,171
Jan 25, 3 AM $ 0.116
-0.16%
$ 74.06 million $ 54,416
Jan 25, 2 AM $ 0.116
+0.88%
$ 74.09 million $ 51,538
Jan 25, 1 AM $ 0.115
+0.00%
$ 73.45 million $ 37,976
Jan 25, 12 AM $ 0.115
-0.13%
$ 73.45 million $ 38,546
Jan 24, 11 PM $ 0.115
-0.10%
$ 73.55 million $ 38,495
Jan 24, 10 PM $ 0.115
+0.43%
$ 73.62 million $ 37,587
Jan 24, 9 PM $ 0.115
-0.12%
$ 73.31 million $ 38,644
Jan 24, 8 PM $ 0.115
-0.08%
$ 73.4 million $ 39,876
Jan 24, 7 PM $ 0.115
+0.05%
$ 73.46 million $ 43,679
Jan 24, 6 PM $ 0.115
+0.11%
$ 73.42 million $ 47,341
Jan 24, 5 PM $ 0.115
+0.20%
$ 73.34 million $ 50,069
Jan 24, 4 PM $ 0.114
+0.32%
$ 73.14 million $ 52,670
Jan 24, 3 PM $ 0.114
-0.19%
$ 72.92 million $ 59,133
Jan 24, 2 PM $ 0.114
-0.43%
$ 73.11 million $ 65,844
Jan 24, 1 PM $ 0.115
-0.07%
$ 73.42 million $ 70,217
Jan 24, 12 PM $ 0.115
+0.04%
$ 73.47 million $ 74,007
Jan 24, 11 AM $ 0.115
+0.03%
$ 73.45 million $ 76,987