TDCCP Historical Data

TDCCP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.116
-0.04%
$ 74.19 million $ 173,213
Jan 22, 10 AM $ 0.116
-0.02%
$ 74.23 million $ 176,927
Jan 22, 9 AM $ 0.116
+0.32%
$ 74.24 million $ 178,682
Jan 22, 8 AM $ 0.116
-1.68%
$ 74 million $ 179,577
Jan 22, 7 AM $ 0.117
-0.41%
$ 75.18 million $ 159,803
Jan 22, 6 AM $ 0.118
+0.42%
$ 75.48 million $ 154,503
Jan 22, 5 AM $ 0.117
-0.05%
$ 75.17 million $ 157,293
Jan 22, 4 AM $ 0.118
-0.12%
$ 75.2 million $ 163,294
Jan 22, 3 AM $ 0.118
-0.44%
$ 75.26 million $ 164,633
Jan 22, 2 AM $ 0.118
+0.50%
$ 75.59 million $ 166,937
Jan 22, 1 AM $ 0.117
-0.07%
$ 75.17 million $ 219,503
Jan 22, 12 AM $ 0.118
+0.30%
$ 75.23 million $ 221,118
Jan 21, 11 PM $ 0.117
-0.57%
$ 75 million $ 219,459
Jan 21, 10 PM $ 0.118
-0.62%
$ 75.43 million $ 219,649
Jan 21, 9 PM $ 0.119
-0.30%
$ 75.9 million $ 218,959
Jan 21, 8 PM $ 0.119
-0.11%
$ 76.1 million $ 216,768
Jan 21, 7 PM $ 0.119
+2.48%
$ 76.17 million $ 210,991
Jan 21, 6 PM $ 0.116
+0.76%
$ 74.36 million $ 197,680
Jan 21, 5 PM $ 0.115
-2.00%
$ 73.77 million $ 194,535
Jan 21, 4 PM $ 0.118
-1.68%
$ 75.32 million $ 179,165
Jan 21, 3 PM $ 0.12
+0.29%
$ 76.56 million $ 178,196
Jan 21, 2 PM $ 0.119
+1.79%
$ 76.4 million $ 169,450
Jan 21, 1 PM $ 0.117
-0.12%
$ 75.06 million $ 152,689
Jan 21, 12 PM $ 0.117
-0.86%
$ 75.15 million $ 150,220
Jan 21, 11 AM $ 0.118
-0.27%
$ 75.8 million $ 150,540
Jan 21, 10 AM $ 0.119
+0.85%
$ 76 million $ 149,704
Jan 21, 9 AM $ 0.118
+0.32%
$ 75.42 million $ 146,397
Jan 21, 8 AM $ 0.117
-0.17%
$ 75.18 million $ 145,529
Jan 21, 7 AM $ 0.118
-0.83%
$ 75.34 million $ 146,800
Jan 21, 6 AM $ 0.119
-0.01%
$ 75.93 million $ 148,419
Jan 21, 5 AM $ 0.118
+0.33%
$ 75.83 million $ 147,392
Jan 21, 4 AM $ 0.118
-0.49%
$ 75.58 million $ 144,744
Jan 21, 3 AM $ 0.119
+0.53%
$ 75.91 million $ 142,569
Jan 21, 2 AM $ 0.118
+2.79%
$ 75.52 million $ 131,099
Jan 21, 1 AM $ 0.115
+0.58%
$ 73.72 million $ 81,012
Jan 21, 12 AM $ 0.114
+0.13%
$ 73.26 million $ 76,683
Jan 20, 11 PM $ 0.114
+0.05%
$ 73.18 million $ 76,715
Jan 20, 10 PM $ 0.114
-1.11%
$ 72.83 million $ 75,584
Jan 20, 9 PM $ 0.115
-0.55%
$ 73.61 million $ 77,833
Jan 20, 8 PM $ 0.116
+0.81%
$ 74.01 million $ 77,806
Jan 20, 7 PM $ 0.115
+0.16%
$ 73.42 million $ 75,542
Jan 20, 6 PM $ 0.115
+0.15%
$ 73.32 million $ 74,746
Jan 20, 5 PM $ 0.115
+0.08%
$ 73.35 million $ 77,239
Jan 20, 4 PM $ 0.115
-0.58%
$ 73.38 million $ 85,140
Jan 20, 3 PM $ 0.115
-0.72%
$ 73.82 million $ 88,668
Jan 20, 2 PM $ 0.116
+0.13%
$ 74.35 million $ 91,982
Jan 20, 1 PM $ 0.116
-0.17%
$ 74.25 million $ 93,897
Jan 20, 12 PM $ 0.116
-0.25%
$ 74.37 million $ 93,032
Jan 20, 11 AM $ 0.116
-0.22%
$ 74.56 million $ 92,484
Jan 20, 10 AM $ 0.117
+0.30%
$ 74.72 million $ 92,180