TDCCP Historical Data

TDCCP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.116
-0.22%
$ 74.56 million $ 92,484
Jan 20, 10 AM $ 0.117
+0.30%
$ 74.72 million $ 92,180
Jan 20, 9 AM $ 0.116
+0.10%
$ 74.51 million $ 91,176
Jan 20, 8 AM $ 0.116
-1.70%
$ 74.49 million $ 90,467
Jan 20, 7 AM $ 0.118
-0.34%
$ 75.79 million $ 93,015
Jan 20, 6 AM $ 0.119
-1.04%
$ 76.05 million $ 87,238
Jan 20, 5 AM $ 0.12
-0.28%
$ 76.85 million $ 87,359
Jan 20, 4 AM $ 0.12
-0.06%
$ 77.01 million $ 87,656
Jan 20, 3 AM $ 0.12
+0.24%
$ 77.07 million $ 86,169
Jan 20, 2 AM $ 0.12
-0.60%
$ 76.88 million $ 87,116
Jan 20, 1 AM $ 0.121
+0.29%
$ 77.29 million $ 85,360
Jan 20, 12 AM $ 0.12
+0.19%
$ 77.07 million $ 85,393
Jan 19, 11 PM $ 0.12
+0.14%
$ 76.91 million $ 108,945
Jan 19, 10 PM $ 0.12
-0.77%
$ 76.78 million $ 119,016
Jan 19, 9 PM $ 0.121
-0.16%
$ 77.39 million $ 113,704
Jan 19, 8 PM $ 0.121
+0.23%
$ 77.52 million $ 108,301
Jan 19, 7 PM $ 0.121
+0.11%
$ 77.34 million $ 110,415
Jan 19, 6 PM $ 0.121
-0.23%
$ 77.24 million $ 113,152
Jan 19, 5 PM $ 0.121
-0.81%
$ 77.43 million $ 111,644
Jan 19, 4 PM $ 0.122
+0.92%
$ 78.05 million $ 103,566
Jan 19, 3 PM $ 0.121
-0.51%
$ 77.34 million $ 98,178
Jan 19, 2 PM $ 0.121
-0.87%
$ 77.74 million $ 96,486
Jan 19, 1 PM $ 0.123
+0.48%
$ 78.43 million $ 93,838
Jan 19, 12 PM $ 0.122
-0.46%
$ 78.06 million $ 93,063
Jan 19, 11 AM $ 0.122
+0.29%
$ 78.37 million $ 88,737
Jan 19, 10 AM $ 0.122
-0.04%
$ 78.14 million $ 88,074
Jan 19, 9 AM $ 0.122
-0.05%
$ 78.2 million $ 86,425
Jan 19, 8 AM $ 0.122
+0.20%
$ 78.24 million $ 86,536
Jan 19, 7 AM $ 0.122
+0.14%
$ 78.08 million $ 81,612
Jan 19, 6 AM $ 0.122
-0.13%
$ 77.98 million $ 81,926
Jan 19, 5 AM $ 0.122
-0.27%
$ 78.09 million $ 79,482
Jan 19, 4 AM $ 0.122
-0.08%
$ 78.29 million $ 84,500
Jan 19, 3 AM $ 0.122
+0.06%
$ 78.34 million $ 83,901
Jan 19, 2 AM $ 0.122
+0.18%
$ 78.3 million $ 84,343
Jan 19, 1 AM $ 0.122
-0.33%
$ 78.16 million $ 88,995
Jan 19, 12 AM $ 0.122
-4.14%
$ 78.39 million $ 92,674
Jan 18, 11 PM $ 0.128
-2.52%
$ 81.86 million $ 67,472
Jan 18, 10 PM $ 0.131
+0.00%
$ 83.98 million $ 61,218
Jan 18, 9 PM $ 0.131
+0.18%
$ 83.97 million $ 67,275
Jan 18, 8 PM $ 0.131
-0.18%
$ 83.82 million $ 70,788
Jan 18, 7 PM $ 0.131
-0.62%
$ 84.02 million $ 70,459
Jan 18, 6 PM $ 0.132
+0.95%
$ 84.54 million $ 67,555
Jan 18, 5 PM $ 0.131
-0.10%
$ 83.75 million $ 73,299
Jan 18, 4 PM $ 0.131
+0.07%
$ 83.83 million $ 70,908
Jan 18, 3 PM $ 0.131
-0.49%
$ 83.91 million $ 70,529
Jan 18, 2 PM $ 0.132
-0.69%
$ 84.33 million $ 67,381
Jan 18, 1 PM $ 0.133
+0.07%
$ 84.91 million $ 67,026
Jan 18, 12 PM $ 0.133
+0.02%
$ 84.86 million $ 69,625
Jan 18, 11 AM $ 0.133
-0.02%
$ 84.85 million $ 73,702
Jan 18, 10 AM $ 0.133
+0.46%
$ 84.86 million $ 78,093