TDCCP Historical Data

TDCCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.133
-0.02%
$ 84.85 million $ 73,702
Jan 18, 10 AM $ 0.133
+0.46%
$ 84.86 million $ 78,093
Jan 18, 9 AM $ 0.132
+0.01%
$ 84.47 million $ 79,119
Jan 18, 8 AM $ 0.132
-0.33%
$ 84.47 million $ 80,478
Jan 18, 7 AM $ 0.132
+0.08%
$ 84.75 million $ 82,765
Jan 18, 6 AM $ 0.132
-0.09%
$ 84.68 million $ 91,214
Jan 18, 5 AM $ 0.132
-0.31%
$ 84.75 million $ 91,817
Jan 18, 4 AM $ 0.133
+0.11%
$ 85.02 million $ 95,932
Jan 18, 3 AM $ 0.133
-0.61%
$ 84.92 million $ 98,234
Jan 18, 2 AM $ 0.133
+0.59%
$ 85.44 million $ 102,122
Jan 18, 1 AM $ 0.133
-1.07%
$ 84.93 million $ 96,843
Jan 18, 12 AM $ 0.134
+0.23%
$ 85.86 million $ 94,646
Jan 17, 11 PM $ 0.134
-0.05%
$ 85.66 million $ 99,158
Jan 17, 10 PM $ 0.134
-0.51%
$ 85.68 million $ 95,853
Jan 17, 9 PM $ 0.135
+0.26%
$ 86.14 million $ 95,307
Jan 17, 8 PM $ 0.134
+0.11%
$ 85.92 million $ 94,203
Jan 17, 7 PM $ 0.134
+0.09%
$ 85.81 million $ 101,959
Jan 17, 6 PM $ 0.134
-0.83%
$ 85.73 million $ 102,390
Jan 17, 5 PM $ 0.135
+0.00%
$ 86.45 million $ 97,762
Jan 17, 4 PM $ 0.135
+0.30%
$ 86.41 million $ 94,698
Jan 17, 3 PM $ 0.135
-0.59%
$ 86.15 million $ 98,728
Jan 17, 2 PM $ 0.135
+0.69%
$ 86.67 million $ 96,313
Jan 17, 1 PM $ 0.135
-0.30%
$ 86.11 million $ 98,348
Jan 17, 12 PM $ 0.135
-0.22%
$ 86.39 million $ 96,728
Jan 17, 11 AM $ 0.135
+0.41%
$ 86.65 million $ 94,236
Jan 17, 10 AM $ 0.135
-0.83%
$ 86.32 million $ 91,674
Jan 17, 9 AM $ 0.136
+0.20%
$ 87.04 million $ 94,497
Jan 17, 8 AM $ 0.136
+0.69%
$ 86.81 million $ 94,034
Jan 17, 7 AM $ 0.135
+0.39%
$ 86.28 million $ 101,753
Jan 17, 6 AM $ 0.134
-0.11%
$ 85.94 million $ 98,784
Jan 17, 5 AM $ 0.134
-0.67%
$ 86.04 million $ 100,568
Jan 17, 4 AM $ 0.135
-0.70%
$ 86.62 million $ 92,609
Jan 17, 3 AM $ 0.136
+0.56%
$ 87.22 million $ 97,675
Jan 17, 2 AM $ 0.136
-0.09%
$ 86.72 million $ 94,005
Jan 17, 1 AM $ 0.136
+0.30%
$ 86.8 million $ 95,537
Jan 17, 12 AM $ 0.135
-0.41%
$ 86.55 million $ 99,727
Jan 16, 11 PM $ 0.136
-0.46%
$ 86.9 million $ 101,281
Jan 16, 10 PM $ 0.136
-0.53%
$ 87.24 million $ 98,086
Jan 16, 9 PM $ 0.137
+0.38%
$ 87.71 million $ 96,778
Jan 16, 8 PM $ 0.136
+0.79%
$ 87.27 million $ 99,340
Jan 16, 7 PM $ 0.135
+0.35%
$ 86.58 million $ 93,892
Jan 16, 6 PM $ 0.135
+0.46%
$ 86.24 million $ 100,184
Jan 16, 5 PM $ 0.134
+0.34%
$ 85.81 million $ 105,086
Jan 16, 4 PM $ 0.134
+0.63%
$ 85.52 million $ 117,383
Jan 16, 3 PM $ 0.133
-1.65%
$ 84.99 million $ 120,000
Jan 16, 2 PM $ 0.135
+0.51%
$ 86.45 million $ 127,028
Jan 16, 1 PM $ 0.135
-0.22%
$ 86.13 million $ 132,859
Jan 16, 12 PM $ 0.135
+0.16%
$ 86.32 million $ 131,928
Jan 16, 11 AM $ 0.135
-0.21%
$ 86.22 million $ 130,682
Jan 16, 10 AM $ 0.135
-0.08%
$ 86.34 million $ 133,067