TDCCP Historical Data

TDCCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.135
-0.08%
$ 86.34 million $ 133,067
Jan 16, 9 AM $ 0.135
-0.12%
$ 86.4 million $ 130,418
Jan 16, 8 AM $ 0.135
+0.83%
$ 86.57 million $ 138,886
Jan 16, 7 AM $ 0.134
-0.61%
$ 85.86 million $ 128,564
Jan 16, 6 AM $ 0.135
+0.53%
$ 86.29 million $ 123,221
Jan 16, 5 AM $ 0.134
+0.10%
$ 85.74 million $ 121,023
Jan 16, 4 AM $ 0.134
+0.18%
$ 85.67 million $ 127,392
Jan 16, 3 AM $ 0.134
-0.52%
$ 85.49 million $ 125,033
Jan 16, 2 AM $ 0.134
-0.35%
$ 85.83 million $ 129,804
Jan 16, 1 AM $ 0.135
-0.02%
$ 86.14 million $ 129,271
Jan 16, 12 AM $ 0.134
+0.61%
$ 86.06 million $ 126,652
Jan 15, 11 PM $ 0.134
-0.27%
$ 85.53 million $ 127,546
Jan 15, 10 PM $ 0.134
+0.43%
$ 85.76 million $ 129,126
Jan 15, 9 PM $ 0.133
+0.30%
$ 85.37 million $ 128,583
Jan 15, 8 PM $ 0.133
-0.06%
$ 85.02 million $ 127,892
Jan 15, 7 PM $ 0.133
-0.49%
$ 85.18 million $ 127,880
Jan 15, 6 PM $ 0.134
-0.90%
$ 85.64 million $ 130,905
Jan 15, 5 PM $ 0.135
+0.58%
$ 86.51 million $ 131,186
Jan 15, 4 PM $ 0.134
+0.79%
$ 86.08 million $ 125,281
Jan 15, 3 PM $ 0.134
-1.70%
$ 85.44 million $ 126,327
Jan 15, 2 PM $ 0.136
-1.02%
$ 86.99 million $ 123,273
Jan 15, 1 PM $ 0.137
+0.36%
$ 87.79 million $ 121,329
Jan 15, 12 PM $ 0.137
-0.30%
$ 87.48 million $ 123,775
Jan 15, 11 AM $ 0.137
+0.38%
$ 87.74 million $ 127,328
Jan 15, 10 AM $ 0.137
-0.28%
$ 87.42 million $ 125,264
Jan 15, 9 AM $ 0.137
+0.31%
$ 87.66 million $ 125,341
Jan 15, 8 AM $ 0.137
-0.31%
$ 87.39 million $ 116,148
Jan 15, 7 AM $ 0.137
+0.00%
$ 87.59 million $ 114,963
Jan 15, 6 AM $ 0.137
-0.30%
$ 87.6 million $ 120,948
Jan 15, 5 AM $ 0.137
+0.42%
$ 87.73 million $ 121,619
Jan 15, 4 AM $ 0.137
+0.01%
$ 87.36 million $ 121,085
Jan 15, 3 AM $ 0.136
-0.95%
$ 87.31 million $ 116,411
Jan 15, 2 AM $ 0.138
+0.26%
$ 88.17 million $ 114,246
Jan 15, 1 AM $ 0.137
-1.03%
$ 87.93 million $ 125,677
Jan 15, 12 AM $ 0.139
-0.12%
$ 88.82 million $ 123,314
Jan 14, 11 PM $ 0.139
+0.17%
$ 88.94 million $ 126,054
Jan 14, 10 PM $ 0.139
-0.51%
$ 88.82 million $ 125,386
Jan 14, 9 PM $ 0.139
-0.22%
$ 89.27 million $ 134,489
Jan 14, 8 PM $ 0.14
-0.18%
$ 89.47 million $ 140,216
Jan 14, 7 PM $ 0.14
+0.26%
$ 89.75 million $ 154,396
Jan 14, 6 PM $ 0.14
-0.10%
$ 89.51 million $ 145,596
Jan 14, 5 PM $ 0.14
-1.07%
$ 89.5 million $ 145,497
Jan 14, 4 PM $ 0.141
+0.24%
$ 90.43 million $ 144,602
Jan 14, 3 PM $ 0.141
+0.35%
$ 90.19 million $ 141,791
Jan 14, 2 PM $ 0.141
+1.80%
$ 89.95 million $ 138,674
Jan 14, 1 PM $ 0.138
-0.07%
$ 88.35 million $ 139,728
Jan 14, 12 PM $ 0.138
+0.34%
$ 88.42 million $ 138,399
Jan 14, 11 AM $ 0.138
-1.07%
$ 88.23 million $ 139,010
Jan 14, 10 AM $ 0.139
+0.14%
$ 89.18 million $ 137,422
Jan 14, 9 AM $ 0.139
+0.41%
$ 89.06 million $ 137,169