TDCCP Historical Data

TDCCP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.139
+0.41%
$ 89.06 million $ 137,169
Jan 14, 8 AM $ 0.138
-0.29%
$ 88.32 million $ 137,393
Jan 14, 7 AM $ 0.138
+0.11%
$ 88.57 million $ 137,334
Jan 14, 6 AM $ 0.138
-0.06%
$ 88.48 million $ 131,919
Jan 14, 5 AM $ 0.138
-0.37%
$ 88.53 million $ 135,580
Jan 14, 4 AM $ 0.139
+0.17%
$ 88.85 million $ 131,228
Jan 14, 3 AM $ 0.139
+0.02%
$ 88.72 million $ 126,920
Jan 14, 2 AM $ 0.139
+0.26%
$ 88.69 million $ 126,480
Jan 14, 1 AM $ 0.138
+0.71%
$ 88.47 million $ 114,494
Jan 14, 12 AM $ 0.137
-0.28%
$ 87.84 million $ 113,539
Jan 13, 11 PM $ 0.138
-1.29%
$ 88.09 million $ 110,794
Jan 13, 10 PM $ 0.139
+1.26%
$ 89.25 million $ 107,814
Jan 13, 9 PM $ 0.138
+0.57%
$ 88.13 million $ 103,177
Jan 13, 8 PM $ 0.137
-0.86%
$ 87.76 million $ 95,791
Jan 13, 7 PM $ 0.138
+0.20%
$ 88.53 million $ 78,857
Jan 13, 6 PM $ 0.138
-0.44%
$ 88.35 million $ 82,598
Jan 13, 5 PM $ 0.139
-0.17%
$ 88.74 million $ 80,601
Jan 13, 4 PM $ 0.139
+0.26%
$ 88.89 million $ 82,390
Jan 13, 3 PM $ 0.139
-0.44%
$ 88.66 million $ 81,391
Jan 13, 2 PM $ 0.139
+0.17%
$ 89.04 million $ 84,814
Jan 13, 1 PM $ 0.139
+0.31%
$ 88.89 million $ 82,483
Jan 13, 12 PM $ 0.138
-0.64%
$ 88.62 million $ 80,327
Jan 13, 11 AM $ 0.139
+0.49%
$ 89.2 million $ 78,048
Jan 13, 10 AM $ 0.139
-0.40%
$ 88.76 million $ 78,207
Jan 13, 9 AM $ 0.139
+0.54%
$ 89.13 million $ 77,690
Jan 13, 8 AM $ 0.139
+0.36%
$ 88.66 million $ 79,711
Jan 13, 7 AM $ 0.138
-0.15%
$ 88.33 million $ 80,711
Jan 13, 6 AM $ 0.138
+0.50%
$ 88.47 million $ 82,648
Jan 13, 5 AM $ 0.138
+0.63%
$ 88.03 million $ 78,343
Jan 13, 4 AM $ 0.137
+0.15%
$ 87.48 million $ 82,395
Jan 13, 3 AM $ 0.136
-0.40%
$ 87.35 million $ 82,799
Jan 13, 2 AM $ 0.137
-0.19%
$ 87.71 million $ 85,927
Jan 13, 1 AM $ 0.137
-0.13%
$ 87.87 million $ 90,234
Jan 13, 12 AM $ 0.137
-0.07%
$ 88 million $ 91,110
Jan 12, 11 PM $ 0.138
+0.26%
$ 88.06 million $ 90,624
Jan 12, 10 PM $ 0.137
-0.24%
$ 87.82 million $ 88,663
Jan 12, 9 PM $ 0.138
-0.62%
$ 88.01 million $ 84,119
Jan 12, 8 PM $ 0.138
-0.49%
$ 88.56 million $ 80,164
Jan 12, 7 PM $ 0.139
-0.11%
$ 89.01 million $ 78,071
Jan 12, 6 PM $ 0.139
-0.37%
$ 89.11 million $ 77,487
Jan 12, 5 PM $ 0.14
-0.65%
$ 89.44 million $ 73,265
Jan 12, 4 PM $ 0.141
+0.44%
$ 90.03 million $ 70,003
Jan 12, 3 PM $ 0.14
+0.92%
$ 89.64 million $ 64,577
Jan 12, 2 PM $ 0.139
+0.02%
$ 88.81 million $ 69,137
Jan 12, 1 PM $ 0.139
-0.11%
$ 88.79 million $ 60,277
Jan 12, 12 PM $ 0.139
-0.38%
$ 88.89 million $ 60,062
Jan 12, 11 AM $ 0.139
+0.29%
$ 89.23 million $ 58,881
Jan 12, 10 AM $ 0.139
-0.34%
$ 88.97 million $ 59,441
Jan 12, 9 AM $ 0.139
+0.52%
$ 89.27 million $ 59,014
Jan 12, 8 AM $ 0.139
-0.92%
$ 88.98 million $ 55,386