TDCCP Historical Data

TDCCP Page 5
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0431
+0.03%
$27.47 million $7,840
Aug 14, 4 AM $0.0431
+0.02%
$27.47 million $7,859
Aug 14, 3 AM $0.0431
-0.01%
$27.46 million $7,714
Aug 14, 2 AM $0.0431
-0.01%
$27.46 million $7,798
Aug 14, 1 AM $0.0431
+0.01%
$27.47 million $7,665
Aug 14, 12 AM $0.0431
+0.01%
$27.46 million $7,641
Aug 13, 11 PM $0.0431
+0.02%
$27.46 million $7,745
Aug 13, 10 PM $0.0431
+0.01%
$27.47 million $7,844
Aug 13, 9 PM $0.0431
+0.01%
$27.47 million $7,789
Aug 13, 8 PM $0.0431
-0.02%
$27.46 million $7,821
Aug 13, 7 PM $0.0431
+0.41%
$27.47 million $7,835
Aug 13, 6 PM $0.0425
+0.02%
$27.12 million $7,901
Aug 13, 5 PM $0.0425
+0.01%
$27.12 million $7,836
Aug 13, 4 PM $0.0425
+0.02%
$27.12 million $7,801
Aug 13, 3 PM $0.0425
-0.02%
$27.11 million $7,121
Aug 13, 2 PM $0.0425
-0.04%
$27.11 million $7,123
Aug 13, 1 PM $0.0425
+0.01%
$27.12 million $7,401
Aug 13, 12 PM $0.0425
-3.40%
$27.11 million $7,306
Aug 13, 11 AM $0.044
-0.04%
$28.07 million $7,624
Aug 13, 10 AM $0.044
+0.00%
$28.06 million $7,700
Aug 13, 9 AM $0.044
+0.00%
$28.07 million $8,014
Aug 13, 8 AM $0.044
-0.03%
$28.06 million $8,142
Aug 13, 7 AM $0.044
-0.01%
$28.07 million $8,151
Aug 13, 6 AM $0.044
-0.01%
$28.06 million $8,196
Aug 13, 5 AM $0.044
-0.05%
$28.06 million $8,581
Aug 13, 4 AM $0.044
+0.02%
$28.07 million $8,446
Aug 13, 3 AM $0.044
+0.01%
$28.07 million $8,608
Aug 13, 2 AM $0.044
+0.00%
$28.07 million $8,390
Aug 13, 1 AM $0.044
+0.01%
$28.06 million $9,582
Aug 13, 12 AM $0.044
-0.02%
$28.07 million $8,827
Aug 12, 11 PM $0.044
-0.03%
$28.07 million $8,859
Aug 12, 10 PM $0.044
+0.03%
$28.08 million $8,678
Aug 12, 9 PM $0.044
+0.03%
$28.08 million $8,766
Aug 12, 8 PM $0.044
-0.02%
$28.07 million $8,711
Aug 12, 7 PM $0.044
-1.12%
$28.08 million $8,804
Aug 12, 6 PM $0.0445
+0.74%
$28.39 million $8,853
Aug 12, 5 PM $0.0442
+0.00%
$28.19 million $9,082
Aug 12, 4 PM $0.0442
-0.02%
$28.19 million $9,088
Aug 12, 3 PM $0.0442
-5.67%
$28.19 million $9,219
Aug 12, 2 PM $0.0469
-0.03%
$29.86 million $9,724
Aug 12, 1 PM $0.0469
+0.02%
$29.87 million $9,590
Aug 12, 12 PM $0.0469
+0.04%
$29.88 million $9,754
Aug 12, 11 AM $0.0469
+0.02%
$29.88 million $9,297
Aug 12, 10 AM $0.0469
-0.04%
$29.87 million $9,415
Aug 12, 9 AM $0.0469
-5.94%
$29.87 million $9,199
Aug 12, 8 AM $0.0423
+0.01%
$26.97 million $9,011
Aug 12, 7 AM $0.0423
+0.04%
$26.97 million $8,994
Aug 12, 6 AM $0.0423
-1.05%
$26.97 million $9,084
Aug 12, 5 AM $0.0427
+0.02%
$27.25 million $8,976
Aug 12, 4 AM $0.0428
+0.01%
$27.25 million $8,915