TDCCP Historical Data

TDCCP Page 5
Date Close Price change Market cap Trading volume
8:13 PM $0.0441
+0.00%
$28.13 million $36,537
8:08 PM $0.0441
+0.00%
$28.13 million $36,972
8:03 PM $0.0441
+0.00%
$28.12 million $36,715
7:58 PM $0.0441
+0.00%
$28.13 million $36,715
7:53 PM $0.0441
+0.00%
$28.12 million $36,715
7:48 PM $0.0441
+0.00%
$28.13 million $36,715
7:43 PM $0.0441
+0.00%
$28.13 million $36,715
7:38 PM $0.0441
+0.00%
$28.13 million $36,715
7:33 PM $0.0441
+0.00%
$28.13 million $36,715
7:28 PM $0.0441
+0.00%
$28.13 million $36,715
7:23 PM $0.0441
+0.00%
$28.13 million $36,459
7:18 PM $0.0441
+0.00%
$28.13 million $37,039
7:13 PM $0.0441
+0.00%
$28.13 million $36,872
7:08 PM $0.0441
+0.00%
$28.12 million $37,064
7:03 PM $0.0441
+0.00%
$28.13 million $37,064
6:58 PM $0.0441
+0.00%
$28.13 million $36,720
6:53 PM $0.0441
+0.00%
$28.13 million $36,920
6:48 PM $0.0441
+0.00%
$28.12 million $36,541
6:43 PM $0.0441
+0.00%
$28.12 million $36,611
6:38 PM $0.0441
+0.00%
$28.13 million $36,872
6:33 PM $0.0441
+0.00%
$28.12 million $36,357
6:28 PM $0.0441
+0.00%
$28.13 million $36,357
6:23 PM $0.0441
+0.00%
$28.12 million $40,544
6:18 PM $0.0441
+0.00%
$28.12 million $36,865
6:13 PM $0.0441
+0.00%
$28.12 million $36,865
6:08 PM $0.0441
+0.00%
$28.12 million $36,865
6:03 PM $0.0441
+0.00%
$28.12 million $36,915
5:58 PM $0.0441
+0.00%
$28.12 million $37,013
5:53 PM $0.0441
+0.00%
$28.13 million $37,013
5:48 PM $0.0441
+0.00%
$28.13 million $37,013
5:43 PM $0.0441
+0.00%
$28.13 million $37,013
5:38 PM $0.0441
+0.00%
$28.12 million $37,013
5:33 PM $0.0441
+0.00%
$28.13 million $36,665
5:28 PM $0.0441
+0.00%
$28.13 million $36,665
5:23 PM $0.0441
+0.00%
$28.12 million $36,665
5:18 PM $0.0441
+0.00%
$28.12 million $36,665
5:13 PM $0.0441
+0.00%
$28.12 million $36,665
5:08 PM $0.0441
+0.00%
$28.13 million $36,593
5:03 PM $0.0441
+0.00%
$28.13 million $36,777
4:58 PM $0.0441
+0.00%
$28.13 million $36,559
4:53 PM $0.0441
+0.00%
$28.13 million $36,937
4:47 PM $0.0441
+0.00%
$28.13 million $36,937
4:42 PM $0.0441
+0.00%
$28.13 million $36,810
4:37 PM $0.0441
+0.00%
$28.13 million $36,779
4:32 PM $0.0441
+0.00%
$28.12 million $36,779
4:27 PM $0.0441
+0.00%
$28.13 million $36,779
4:22 PM $0.0441
+0.00%
$28.13 million $37,151
4:17 PM $0.0441
+0.00%
$28.13 million $37,151
4:12 PM $0.0441
+0.00%
$28.13 million $37,122
4:07 PM $0.0441
+0.00%
$28.13 million $37,122