TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0607
+0.00%
$ 38.73 million $ 9,167
10:22 PM $ 0.0607
+0.00%
$ 38.73 million $ 9,167
10:17 PM $ 0.0608
+0.00%
$ 38.74 million $ 9,167
10:12 PM $ 0.0608
+0.00%
$ 38.74 million $ 9,009
10:07 PM $ 0.0607
+0.00%
$ 38.72 million $ 9,127
10:02 PM $ 0.0607
+0.00%
$ 38.67 million $ 9,167
9:57 PM $ 0.0607
+0.00%
$ 38.68 million $ 9,097
9:52 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,946
9:47 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,915
9:42 PM $ 0.0607
+0.00%
$ 38.68 million $ 9,017
9:37 PM $ 0.0607
+0.00%
$ 38.68 million $ 8,845
9:32 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,845
9:27 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,845
9:22 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,831
9:17 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,831
9:12 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,898
9:07 PM $ 0.0606
+0.00%
$ 38.64 million $ 8,898
9:02 PM $ 0.0606
+0.00%
$ 38.65 million $ 8,851
8:57 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,856
8:52 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,772
8:47 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,790
8:42 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,790
8:37 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,790
8:32 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,790
8:27 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,673
8:22 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,735
8:17 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,705
8:12 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,614
8:07 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,548
8:02 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,558
7:57 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,544
7:52 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,544
7:47 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,544
7:42 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:37 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:32 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:27 PM $ 0.0603
+0.00%
$ 38.46 million $ 7,691
7:22 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,611
7:17 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,477
7:12 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,477
7:07 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,410
7:02 PM $ 0.0607
+0.00%
$ 38.66 million $ 8,518
6:57 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,554
6:52 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,554
6:47 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,554
6:42 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,554
6:37 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,584
6:32 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,584
6:27 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,584
6:22 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,596