TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,628
8:36 PM $ 0.0857
+0.00%
$ 54.83 million $ 13,628
8:31 PM $ 0.0857
+0.00%
$ 54.87 million $ 13,576
8:26 PM $ 0.0855
+0.00%
$ 54.73 million $ 13,242
8:21 PM $ 0.0855
+0.00%
$ 54.73 million $ 13,477
8:16 PM $ 0.0857
+0.00%
$ 54.82 million $ 13,477
8:11 PM $ 0.0855
+0.00%
$ 54.72 million $ 13,431
8:06 PM $ 0.0855
+0.00%
$ 54.72 million $ 13,431
8:01 PM $ 0.0856
+0.00%
$ 54.79 million $ 13,587
7:56 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,509
7:51 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,331
7:46 PM $ 0.0856
+0.00%
$ 54.81 million $ 13,449
7:41 PM $ 0.0856
+0.00%
$ 54.81 million $ 13,449
7:36 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,449
7:31 PM $ 0.0856
+0.00%
$ 54.8 million $ 13,449
7:26 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,449
7:21 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,344
7:16 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,226
7:11 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,194
7:06 PM $ 0.0857
+0.00%
$ 54.85 million $ 13,204
7:01 PM $ 0.0854
+0.00%
$ 54.65 million $ 13,033
6:56 PM $ 0.0854
+0.00%
$ 54.64 million $ 12,934
6:51 PM $ 0.0854
+0.00%
$ 54.67 million $ 12,933
6:46 PM $ 0.0854
+0.00%
$ 54.66 million $ 12,933
6:41 PM $ 0.0854
+0.00%
$ 54.65 million $ 12,748
6:36 PM $ 0.0854
+0.00%
$ 54.65 million $ 12,668
6:31 PM $ 0.0854
+0.00%
$ 54.67 million $ 13,532
6:26 PM $ 0.085
+0.00%
$ 54.4 million $ 13,532
6:21 PM $ 0.085
+0.00%
$ 54.4 million $ 12,815
6:16 PM $ 0.085
+0.00%
$ 54.4 million $ 12,661
6:11 PM $ 0.085
+0.00%
$ 54.39 million $ 12,646
6:06 PM $ 0.085
+0.00%
$ 54.39 million $ 12,646
6:01 PM $ 0.085
+0.00%
$ 54.41 million $ 12,459
5:56 PM $ 0.085
+0.00%
$ 54.38 million $ 12,459
5:51 PM $ 0.085
+0.00%
$ 54.4 million $ 12,361
5:46 PM $ 0.085
+0.00%
$ 54.38 million $ 12,443
5:41 PM $ 0.085
+0.00%
$ 54.38 million $ 12,541
5:36 PM $ 0.085
+0.00%
$ 54.39 million $ 12,541
5:31 PM $ 0.085
+0.00%
$ 54.38 million $ 12,551
5:26 PM $ 0.085
+0.00%
$ 54.39 million $ 12,551
5:21 PM $ 0.085
+0.00%
$ 54.39 million $ 12,522
5:16 PM $ 0.085
+0.00%
$ 54.38 million $ 12,476
5:11 PM $ 0.085
+0.00%
$ 54.38 million $ 12,476
5:06 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,476
5:01 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,470
4:56 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,480
4:51 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,547
4:46 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,564
4:41 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,536
4:36 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,536