TDCCP Historical Data

TDCCP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.139
+0.52%
$ 89.27 million $ 59,014
Jan 12, 8 AM $ 0.139
-0.92%
$ 88.98 million $ 55,386
Jan 12, 7 AM $ 0.14
-0.87%
$ 89.81 million $ 58,043
Jan 12, 6 AM $ 0.142
-0.35%
$ 90.59 million $ 54,453
Jan 12, 5 AM $ 0.142
-0.33%
$ 90.91 million $ 58,757
Jan 12, 4 AM $ 0.143
-0.01%
$ 91.22 million $ 52,936
Jan 12, 3 AM $ 0.143
+0.67%
$ 91.23 million $ 52,457
Jan 12, 2 AM $ 0.142
+0.26%
$ 90.61 million $ 45,601
Jan 12, 1 AM $ 0.141
+0.99%
$ 90.37 million $ 38,480
Jan 12, 12 AM $ 0.14
+0.49%
$ 89.48 million $ 40,894
Jan 11, 11 PM $ 0.139
+0.36%
$ 89.06 million $ 39,866
Jan 11, 10 PM $ 0.139
-0.17%
$ 88.74 million $ 38,932
Jan 11, 9 PM $ 0.139
+0.08%
$ 88.89 million $ 39,049
Jan 11, 8 PM $ 0.139
-0.60%
$ 88.82 million $ 39,034
Jan 11, 7 PM $ 0.14
-0.06%
$ 89.34 million $ 38,156
Jan 11, 6 PM $ 0.14
+0.11%
$ 89.39 million $ 39,599
Jan 11, 5 PM $ 0.14
-1.08%
$ 89.3 million $ 39,454
Jan 11, 4 PM $ 0.141
+1.38%
$ 90.28 million $ 37,108
Jan 11, 3 PM $ 0.139
+0.28%
$ 89.11 million $ 32,499
Jan 11, 2 PM $ 0.139
+0.66%
$ 88.84 million $ 25,946
Jan 11, 1 PM $ 0.138
+0.09%
$ 88.26 million $ 25,711
Jan 11, 12 PM $ 0.138
-0.15%
$ 88.19 million $ 25,821
Jan 11, 11 AM $ 0.138
+0.05%
$ 88.33 million $ 25,648
Jan 11, 10 AM $ 0.138
+0.50%
$ 88.29 million $ 28,216
Jan 11, 9 AM $ 0.137
+0.19%
$ 87.85 million $ 29,428
Jan 11, 8 AM $ 0.137
-0.31%
$ 87.69 million $ 28,628
Jan 11, 7 AM $ 0.137
+0.08%
$ 87.96 million $ 25,532
Jan 11, 6 AM $ 0.137
-0.68%
$ 87.88 million $ 25,665
Jan 11, 5 AM $ 0.138
+0.03%
$ 88.47 million $ 21,124
Jan 11, 4 AM $ 0.138
-0.02%
$ 88.44 million $ 21,252
Jan 11, 3 AM $ 0.138
+0.37%
$ 88.45 million $ 29,795
Jan 11, 2 AM $ 0.138
+0.00%
$ 88.13 million $ 45,634
Jan 11, 1 AM $ 0.138
-0.04%
$ 88.13 million $ 45,759
Jan 11, 12 AM $ 0.138
-0.36%
$ 88.18 million $ 46,009
Jan 10, 11 PM $ 0.138
+0.04%
$ 88.5 million $ 41,670
Jan 10, 10 PM $ 0.138
+0.01%
$ 88.47 million $ 42,060
Jan 10, 9 PM $ 0.138
-0.08%
$ 88.45 million $ 46,486
Jan 10, 8 PM $ 0.138
-0.04%
$ 88.52 million $ 47,245
Jan 10, 7 PM $ 0.138
-0.28%
$ 88.55 million $ 51,829
Jan 10, 6 PM $ 0.139
-0.09%
$ 88.8 million $ 48,879
Jan 10, 5 PM $ 0.139
-0.07%
$ 88.87 million $ 50,548
Jan 10, 4 PM $ 0.139
-0.02%
$ 88.93 million $ 57,409
Jan 10, 3 PM $ 0.139
+0.22%
$ 88.96 million $ 59,420
Jan 10, 2 PM $ 0.139
-0.16%
$ 88.77 million $ 74,061
Jan 10, 1 PM $ 0.139
+0.26%
$ 88.9 million $ 83,729
Jan 10, 12 PM $ 0.139
+0.10%
$ 88.68 million $ 89,944
Jan 10, 11 AM $ 0.138
-0.82%
$ 88.58 million $ 90,723
Jan 10, 10 AM $ 0.14
+0.99%
$ 89.31 million $ 89,219
Jan 10, 9 AM $ 0.138
+0.17%
$ 88.43 million $ 87,042
Jan 10, 8 AM $ 0.138
+0.01%
$ 88.28 million $ 87,793