TDCCP Historical Data

TDCCP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.138
+0.01%
$ 88.28 million $ 87,793
Jan 10, 7 AM $ 0.138
-0.03%
$ 88.28 million $ 100,992
Jan 10, 6 AM $ 0.138
-0.02%
$ 88.3 million $ 101,847
Jan 10, 5 AM $ 0.138
+0.18%
$ 88.33 million $ 103,165
Jan 10, 4 AM $ 0.138
-0.56%
$ 88.17 million $ 110,920
Jan 10, 3 AM $ 0.139
+0.31%
$ 88.67 million $ 109,129
Jan 10, 2 AM $ 0.138
-0.46%
$ 88.39 million $ 94,369
Jan 10, 1 AM $ 0.139
+0.27%
$ 88.81 million $ 96,971
Jan 10, 12 AM $ 0.138
+0.28%
$ 88.57 million $ 103,550
Jan 9, 11 PM $ 0.138
-0.09%
$ 88.31 million $ 103,655
Jan 9, 10 PM $ 0.138
-0.05%
$ 88.39 million $ 104,083
Jan 9, 9 PM $ 0.138
-0.28%
$ 88.44 million $ 100,728
Jan 9, 8 PM $ 0.139
-0.17%
$ 88.68 million $ 104,168
Jan 9, 7 PM $ 0.139
-0.39%
$ 88.83 million $ 103,002
Jan 9, 6 PM $ 0.139
-1.06%
$ 89.16 million $ 105,121
Jan 9, 5 PM $ 0.141
-0.53%
$ 90.13 million $ 106,314
Jan 9, 4 PM $ 0.142
-0.10%
$ 90.67 million $ 108,663
Jan 9, 3 PM $ 0.142
+1.24%
$ 90.83 million $ 130,665
Jan 9, 2 PM $ 0.14
-1.05%
$ 89.77 million $ 121,649
Jan 9, 1 PM $ 0.142
+0.20%
$ 90.72 million $ 115,954
Jan 9, 12 PM $ 0.142
-0.43%
$ 90.57 million $ 109,721
Jan 9, 11 AM $ 0.142
-0.20%
$ 90.97 million $ 110,346
Jan 9, 10 AM $ 0.142
+0.53%
$ 91.15 million $ 110,781
Jan 9, 9 AM $ 0.142
+0.15%
$ 90.67 million $ 111,439
Jan 9, 8 AM $ 0.141
-2.07%
$ 90.53 million $ 111,568
Jan 9, 7 AM $ 0.144
+0.04%
$ 92.42 million $ 100,339
Jan 9, 6 AM $ 0.144
+0.47%
$ 92.37 million $ 102,564
Jan 9, 5 AM $ 0.144
-0.92%
$ 91.94 million $ 105,004
Jan 9, 4 AM $ 0.145
-0.23%
$ 92.8 million $ 109,391
Jan 9, 3 AM $ 0.145
+0.65%
$ 92.9 million $ 111,975
Jan 9, 2 AM $ 0.144
+0.62%
$ 92.3 million $ 109,647
Jan 9, 1 AM $ 0.143
-0.84%
$ 91.73 million $ 107,823
Jan 9, 12 AM $ 0.145
+0.37%
$ 92.51 million $ 101,892
Jan 8, 11 PM $ 0.144
-0.20%
$ 92.17 million $ 104,731
Jan 8, 10 PM $ 0.144
+0.36%
$ 92.35 million $ 110,509
Jan 8, 9 PM $ 0.144
+0.81%
$ 92 million $ 109,994
Jan 8, 8 PM $ 0.143
-0.15%
$ 91.25 million $ 108,219
Jan 8, 7 PM $ 0.143
-0.86%
$ 91.39 million $ 106,730
Jan 8, 6 PM $ 0.144
+0.56%
$ 92.21 million $ 112,831
Jan 8, 5 PM $ 0.143
+0.19%
$ 91.61 million $ 113,434
Jan 8, 4 PM $ 0.143
+1.33%
$ 91.35 million $ 124,311
Jan 8, 3 PM $ 0.141
+1.40%
$ 90.13 million $ 108,367
Jan 8, 2 PM $ 0.139
-0.87%
$ 88.96 million $ 112,357
Jan 8, 1 PM $ 0.14
+0.01%
$ 89.73 million $ 118,862
Jan 8, 12 PM $ 0.14
-0.46%
$ 89.71 million $ 118,651
Jan 8, 11 AM $ 0.141
-0.25%
$ 90.13 million $ 118,813
Jan 8, 10 AM $ 0.141
+0.13%
$ 90.28 million $ 118,477
Jan 8, 9 AM $ 0.141
+0.00%
$ 90.16 million $ 121,580
Jan 8, 8 AM $ 0.141
-0.49%
$ 90.23 million $ 123,466
Jan 8, 7 AM $ 0.142
+0.18%
$ 90.68 million $ 122,362