TDCCP Historical Data

TDCCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.142
+0.18%
$ 90.68 million $ 122,362
Jan 8, 6 AM $ 0.141
-0.49%
$ 90.53 million $ 120,290
Jan 8, 5 AM $ 0.142
-0.11%
$ 90.97 million $ 120,792
Jan 8, 4 AM $ 0.142
+0.07%
$ 91.13 million $ 108,828
Jan 8, 3 AM $ 0.142
+0.04%
$ 91.07 million $ 104,860
Jan 8, 2 AM $ 0.142
+0.42%
$ 91.11 million $ 108,962
Jan 8, 1 AM $ 0.142
+0.10%
$ 90.73 million $ 109,608
Jan 8, 12 AM $ 0.142
-0.19%
$ 90.64 million $ 110,979
Jan 7, 11 PM $ 0.142
+0.28%
$ 90.92 million $ 112,919
Jan 7, 10 PM $ 0.142
-0.31%
$ 90.79 million $ 104,346
Jan 7, 9 PM $ 0.142
+0.11%
$ 91.07 million $ 106,626
Jan 7, 8 PM $ 0.142
+0.04%
$ 90.98 million $ 129,482
Jan 7, 7 PM $ 0.142
+0.18%
$ 90.88 million $ 130,408
Jan 7, 6 PM $ 0.142
-0.35%
$ 90.72 million $ 122,954
Jan 7, 5 PM $ 0.142
+0.75%
$ 91.1 million $ 123,378
Jan 7, 4 PM $ 0.141
+0.21%
$ 90.41 million $ 108,896
Jan 7, 3 PM $ 0.141
-1.05%
$ 90.3 million $ 105,833
Jan 7, 2 PM $ 0.143
-0.11%
$ 91.26 million $ 105,557
Jan 7, 1 PM $ 0.143
+0.05%
$ 91.38 million $ 98,943
Jan 7, 12 PM $ 0.143
+0.44%
$ 91.35 million $ 99,334
Jan 7, 11 AM $ 0.142
+0.26%
$ 90.95 million $ 98,521
Jan 7, 10 AM $ 0.142
+0.20%
$ 90.72 million $ 97,796
Jan 7, 9 AM $ 0.142
-1.27%
$ 90.75 million $ 97,002
Jan 7, 8 AM $ 0.144
+0.11%
$ 91.92 million $ 93,972
Jan 7, 7 AM $ 0.143
-0.24%
$ 91.82 million $ 100,816
Jan 7, 6 AM $ 0.144
+0.48%
$ 92.03 million $ 101,441
Jan 7, 5 AM $ 0.143
-0.37%
$ 91.67 million $ 99,077
Jan 7, 4 AM $ 0.144
-0.37%
$ 92.02 million $ 102,068
Jan 7, 3 AM $ 0.144
+0.56%
$ 92.35 million $ 103,727
Jan 7, 2 AM $ 0.143
+0.06%
$ 91.84 million $ 103,356
Jan 7, 1 AM $ 0.143
-0.57%
$ 91.8 million $ 97,715
Jan 7, 12 AM $ 0.144
-0.14%
$ 92.38 million $ 96,709
Jan 6, 11 PM $ 0.145
+0.41%
$ 92.51 million $ 95,467
Jan 6, 10 PM $ 0.144
-0.82%
$ 92.14 million $ 95,147
Jan 6, 9 PM $ 0.145
+0.36%
$ 92.89 million $ 96,250
Jan 6, 8 PM $ 0.145
+1.02%
$ 92.7 million $ 69,186
Jan 6, 7 PM $ 0.143
+0.22%
$ 91.77 million $ 71,083
Jan 6, 6 PM $ 0.143
-0.47%
$ 91.56 million $ 79,181
Jan 6, 5 PM $ 0.144
-0.39%
$ 91.95 million $ 78,906
Jan 6, 4 PM $ 0.144
-2.09%
$ 92.35 million $ 78,178
Jan 6, 3 PM $ 0.148
+0.23%
$ 94.55 million $ 75,039
Jan 6, 2 PM $ 0.147
+1.68%
$ 94.32 million $ 74,810
Jan 6, 1 PM $ 0.145
+0.33%
$ 92.77 million $ 82,646
Jan 6, 12 PM $ 0.144
-0.19%
$ 92.46 million $ 93,512
Jan 6, 11 AM $ 0.145
+0.99%
$ 92.64 million $ 97,750
Jan 6, 10 AM $ 0.143
-0.24%
$ 91.73 million $ 97,155
Jan 6, 9 AM $ 0.144
+0.43%
$ 91.96 million $ 96,131
Jan 6, 8 AM $ 0.143
-0.05%
$ 91.56 million $ 100,067
Jan 6, 7 AM $ 0.143
-0.88%
$ 91.57 million $ 106,844
Jan 6, 6 AM $ 0.144
-0.11%
$ 92.44 million $ 101,459