TDCCP Historical Data

TDCCP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.144
-0.11%
$ 92.44 million $ 101,459
Jan 6, 5 AM $ 0.145
+0.16%
$ 92.55 million $ 102,145
Jan 6, 4 AM $ 0.144
+0.20%
$ 92.33 million $ 101,408
Jan 6, 3 AM $ 0.144
+0.59%
$ 92.15 million $ 100,415
Jan 6, 2 AM $ 0.143
-0.22%
$ 91.6 million $ 99,100
Jan 6, 1 AM $ 0.143
+0.52%
$ 91.8 million $ 100,047
Jan 6, 12 AM $ 0.143
-0.76%
$ 91.37 million $ 101,229
Jan 5, 11 PM $ 0.144
-0.19%
$ 92.11 million $ 101,972
Jan 5, 10 PM $ 0.144
+0.52%
$ 92.22 million $ 107,550
Jan 5, 9 PM $ 0.143
-0.53%
$ 91.75 million $ 109,134
Jan 5, 8 PM $ 0.144
+0.59%
$ 92.24 million $ 109,422
Jan 5, 7 PM $ 0.143
+0.38%
$ 91.84 million $ 105,638
Jan 5, 6 PM $ 0.143
+1.09%
$ 91.35 million $ 97,126
Jan 5, 5 PM $ 0.141
-0.03%
$ 90.3 million $ 94,002
Jan 5, 4 PM $ 0.141
-0.21%
$ 90.5 million $ 92,826
Jan 5, 3 PM $ 0.142
+1.31%
$ 90.6 million $ 90,051
Jan 5, 2 PM $ 0.14
+0.37%
$ 89.34 million $ 90,747
Jan 5, 1 PM $ 0.139
-1.49%
$ 89.05 million $ 76,600
Jan 5, 12 PM $ 0.141
-0.57%
$ 90.43 million $ 70,794
Jan 5, 11 AM $ 0.142
-0.19%
$ 90.91 million $ 66,856
Jan 5, 10 AM $ 0.142
+0.39%
$ 91.08 million $ 66,847
Jan 5, 9 AM $ 0.142
+0.08%
$ 90.72 million $ 67,616
Jan 5, 8 AM $ 0.142
-0.49%
$ 90.65 million $ 64,899
Jan 5, 7 AM $ 0.142
+0.11%
$ 91.09 million $ 57,844
Jan 5, 6 AM $ 0.142
+0.02%
$ 90.99 million $ 60,554
Jan 5, 5 AM $ 0.142
-0.26%
$ 90.98 million $ 60,363
Jan 5, 4 AM $ 0.142
-0.60%
$ 91.2 million $ 61,208
Jan 5, 3 AM $ 0.143
-0.24%
$ 91.75 million $ 63,115
Jan 5, 2 AM $ 0.144
+0.07%
$ 91.97 million $ 63,658
Jan 5, 1 AM $ 0.144
+1.41%
$ 91.9 million $ 64,137
Jan 5, 12 AM $ 0.142
+0.47%
$ 90.62 million $ 63,568
Jan 4, 11 PM $ 0.141
-0.31%
$ 90.21 million $ 64,790
Jan 4, 10 PM $ 0.141
-0.11%
$ 90.49 million $ 59,651
Jan 4, 9 PM $ 0.142
-0.12%
$ 90.56 million $ 64,373
Jan 4, 8 PM $ 0.142
+0.39%
$ 90.67 million $ 64,247
Jan 4, 7 PM $ 0.141
-0.35%
$ 90.35 million $ 67,435
Jan 4, 6 PM $ 0.142
-0.74%
$ 90.66 million $ 67,361
Jan 4, 5 PM $ 0.143
+0.00%
$ 91.33 million $ 67,219
Jan 4, 4 PM $ 0.143
+0.56%
$ 91.34 million $ 66,803
Jan 4, 3 PM $ 0.142
-0.64%
$ 90.85 million $ 65,622
Jan 4, 2 PM $ 0.143
+0.64%
$ 91.44 million $ 62,492
Jan 4, 1 PM $ 0.142
-0.60%
$ 90.85 million $ 62,534
Jan 4, 12 PM $ 0.143
+0.43%
$ 91.44 million $ 59,378
Jan 4, 11 AM $ 0.142
-0.25%
$ 91.06 million $ 58,571
Jan 4, 10 AM $ 0.143
+0.49%
$ 91.36 million $ 62,047
Jan 4, 9 AM $ 0.142
-0.25%
$ 90.92 million $ 64,290
Jan 4, 8 AM $ 0.142
-0.11%
$ 91.15 million $ 62,817
Jan 4, 7 AM $ 0.143
+0.12%
$ 91.26 million $ 86,321
Jan 4, 6 AM $ 0.142
+0.12%
$ 91.14 million $ 85,019
Jan 4, 5 AM $ 0.142
-0.71%
$ -- $ 90,929