TDCCP Historical Data

TDCCP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.142
-0.71%
$ -- $ 90,929
Jan 4, 4 AM $ 0.143
+0.23%
$ -- $ 86,869
Jan 4, 3 AM $ 0.143
+0.59%
$ -- $ 83,922
Jan 4, 2 AM $ 0.142
+0.16%
$ -- $ 83,048
Jan 4, 1 AM $ 0.142
-0.34%
$ -- $ 84,523
Jan 4, 12 AM $ 0.142
+1.13%
$ -- $ 94,314
Jan 3, 11 PM $ 0.141
+0.22%
$ 90.11 million $ 93,460
Jan 3, 10 PM $ 0.14
+0.67%
$ 89.91 million $ 110,248
Jan 3, 9 PM $ 0.14
+0.56%
$ 89.31 million $ 104,463
Jan 3, 8 PM $ 0.139
-0.08%
$ 88.81 million $ 104,568
Jan 3, 7 PM $ 0.139
-0.71%
$ 88.87 million $ 108,242
Jan 3, 6 PM $ 0.14
+0.09%
$ 89.51 million $ 110,139
Jan 3, 5 PM $ 0.14
+0.04%
$ 89.41 million $ 112,551
Jan 3, 4 PM $ 0.14
+0.14%
$ 89.38 million $ 126,023
Jan 3, 3 PM $ 0.139
+0.15%
$ 89.24 million $ 134,996
Jan 3, 2 PM $ 0.139
-0.21%
$ 89.06 million $ 155,287
Jan 3, 1 PM $ 0.139
+0.52%
$ 89.26 million $ 160,363
Jan 3, 12 PM $ 0.139
+0.04%
$ 88.79 million $ 159,798
Jan 3, 11 AM $ 0.139
-0.04%
$ 88.75 million $ 165,591
Jan 3, 10 AM $ 0.139
-0.28%
$ 88.78 million $ 163,006
Jan 3, 9 AM $ 0.139
+0.31%
$ 89.03 million $ 161,699
Jan 3, 8 AM $ 0.139
+1.02%
$ 88.72 million $ 162,074
Jan 3, 7 AM $ 0.137
-0.77%
$ 87.77 million $ 140,731
Jan 3, 6 AM $ 0.138
-0.47%
$ 88.45 million $ 144,829
Jan 3, 5 AM $ 0.139
-0.34%
$ 88.88 million $ 137,668
Jan 3, 4 AM $ 0.139
-0.40%
$ 89.18 million $ 140,136
Jan 3, 3 AM $ 0.14
+0.01%
$ 89.53 million $ 146,694
Jan 3, 2 AM $ 0.14
+0.34%
$ 89.52 million $ 149,988
Jan 3, 1 AM $ 0.139
-0.20%
$ 89.19 million $ 148,653
Jan 3, 12 AM $ 0.14
+0.36%
$ 89.37 million $ 136,356
Jan 2, 11 PM $ 0.139
+0.20%
$ 89.04 million $ 135,440
Jan 2, 10 PM $ 0.139
+0.31%
$ 88.85 million $ 124,544
Jan 2, 9 PM $ 0.138
+0.30%
$ 88.57 million $ 115,487
Jan 2, 8 PM $ 0.138
-0.12%
$ 88.31 million $ 114,411
Jan 2, 7 PM $ 0.138
+0.17%
$ 88.42 million $ 109,147
Jan 2, 6 PM $ 0.138
-0.14%
$ 88.27 million $ 110,045
Jan 2, 5 PM $ 0.138
+0.23%
$ 88.4 million $ 114,758
Jan 2, 4 PM $ 0.138
+1.24%
$ 88.2 million $ 114,732
Jan 2, 3 PM $ 0.136
-0.80%
$ 87.07 million $ 106,668
Jan 2, 2 PM $ 0.137
+0.17%
$ 87.74 million $ 81,721
Jan 2, 1 PM $ 0.137
-0.43%
$ 87.59 million $ 76,889
Jan 2, 12 PM $ 0.137
+0.49%
$ 87.97 million $ 75,427
Jan 2, 11 AM $ 0.137
-0.19%
$ 87.57 million $ 68,932
Jan 2, 10 AM $ 0.137
-0.01%
$ 87.74 million $ 68,427
Jan 2, 9 AM $ 0.137
+0.98%
$ 87.75 million $ 65,762
Jan 2, 8 AM $ 0.136
+0.12%
$ 86.9 million $ 64,735
Jan 2, 7 AM $ 0.136
-0.29%
$ 86.82 million $ 67,098
Jan 2, 6 AM $ 0.136
-0.07%
$ 87.07 million $ 66,944
Jan 2, 5 AM $ 0.136
-0.02%
$ 87.13 million $ 76,383
Jan 2, 4 AM $ 0.136
-0.18%
$ 87.13 million $ 77,550