TDCCP Historical Data

TDCCP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.136
-0.18%
$ 87.13 million $ 77,550
Jan 2, 3 AM $ 0.136
+0.84%
$ 87.29 million $ 70,192
Jan 2, 2 AM $ 0.135
+0.10%
$ 86.56 million $ 65,911
Jan 2, 1 AM $ 0.135
-0.43%
$ 86.48 million $ 66,026
Jan 2, 12 AM $ 0.136
-0.61%
$ 86.85 million $ 70,831
Jan 1, 11 PM $ 0.137
+1.04%
$ 87.38 million $ 69,262
Jan 1, 10 PM $ 0.135
+0.23%
$ 86.48 million $ 65,138
Jan 1, 9 PM $ 0.135
-0.03%
$ 86.28 million $ 65,365
Jan 1, 8 PM $ 0.135
+0.38%
$ 86.31 million $ 99,828
Jan 1, 7 PM $ 0.134
-0.35%
$ 85.97 million $ 99,898
Jan 1, 6 PM $ 0.135
+0.78%
$ 86.27 million $ 97,566
Jan 1, 5 PM $ 0.134
+0.58%
$ 85.59 million $ 90,616
Jan 1, 4 PM $ 0.133
+0.12%
$ 85.1 million $ 82,625
Jan 1, 3 PM $ 0.133
-0.33%
$ 85.07 million $ 77,168
Jan 1, 2 PM $ 0.133
-0.16%
$ 85.35 million $ 83,351
Jan 1, 1 PM $ 0.134
-0.09%
$ 85.49 million $ 86,567
Jan 1, 12 PM $ 0.134
+0.05%
$ 85.56 million $ 88,707
Jan 1, 11 AM $ 0.134
-0.01%
$ 85.51 million $ 91,644
Jan 1, 10 AM $ 0.134
+0.00%
$ 85.52 million $ 93,618
Jan 1, 9 AM $ 0.134
+0.34%
$ 85.52 million $ 94,355
Jan 1, 8 AM $ 0.133
+0.14%
$ 85.23 million $ 93,980
Jan 1, 7 AM $ 0.133
+0.11%
$ 85.12 million $ 92,060
Jan 1, 6 AM $ 0.133
+0.86%
$ 85 million $ 85,361
Jan 1, 5 AM $ 0.132
-0.21%
$ 84.28 million $ 79,092
Jan 1, 4 AM $ 0.132
-0.27%
$ 84.55 million $ 79,683
Jan 1, 3 AM $ 0.132
+0.28%
$ 84.77 million $ 79,072
Jan 1, 2 AM $ 0.132
-0.23%
$ 84.5 million $ 81,345
Jan 1, 1 AM $ 0.132
-0.12%
$ 84.69 million $ 81,811
Jan 1, 12 AM $ 0.132
+0.33%
$ 84.8 million $ 77,549
Dec 31, 11 PM $ 0.132
+0.37%
$ 84.46 million $ 77,898
Dec 31, 10 PM $ 0.131
+0.01%
$ 84.15 million $ 77,340
Dec 31, 9 PM $ 0.131
-0.97%
$ 84.14 million $ 82,557
Dec 31, 8 PM $ 0.133
-0.78%
$ 84.95 million $ 49,402
Dec 31, 7 PM $ 0.134
-0.11%
$ 85.62 million $ 48,385
Dec 31, 6 PM $ 0.134
+0.43%
$ 85.72 million $ 48,443
Dec 31, 5 PM $ 0.133
-0.32%
$ 85.34 million $ 48,118
Dec 31, 4 PM $ 0.134
-0.39%
$ 85.71 million $ 52,608
Dec 31, 3 PM $ 0.134
-0.45%
$ 86.05 million $ 52,670
Dec 31, 2 PM $ 0.135
-0.18%
$ 86.34 million $ 58,308
Dec 31, 1 PM $ 0.135
+0.31%
$ 86.61 million $ 57,607
Dec 31, 12 PM $ 0.135
-0.21%
$ 86.42 million $ 56,572
Dec 31, 11 AM $ 0.135
-0.16%
$ 86.6 million $ 57,062
Dec 31, 10 AM $ 0.136
+0.74%
$ 86.74 million $ 56,225
Dec 31, 9 AM $ 0.135
+0.20%
$ 86.12 million $ 55,373
Dec 31, 8 AM $ 0.134
-0.58%
$ 85.94 million $ 58,547
Dec 31, 7 AM $ 0.135
+0.19%
$ 86.43 million $ 59,310
Dec 31, 6 AM $ 0.135
+0.08%
$ 86.26 million $ 59,120
Dec 31, 5 AM $ 0.135
+0.47%
$ 86.18 million $ 55,892
Dec 31, 4 AM $ 0.134
-0.18%
$ 85.93 million $ 56,007
Dec 31, 3 AM $ 0.135
+0.42%
$ 86.08 million $ 55,675