TDCCP Historical Data

TDCCP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.134
-0.18%
$ 85.93 million $ 56,007
Dec 31, 3 AM $ 0.135
+0.42%
$ 86.08 million $ 55,675
Dec 31, 2 AM $ 0.134
-0.02%
$ 85.72 million $ 52,765
Dec 31, 1 AM $ 0.134
+0.04%
$ 85.73 million $ 54,524
Dec 31, 12 AM $ 0.134
+0.49%
$ 85.69 million $ 54,789
Dec 30, 11 PM $ 0.133
+0.34%
$ 85.25 million $ 54,157
Dec 30, 10 PM $ 0.133
+0.24%
$ 84.97 million $ 54,152
Dec 30, 9 PM $ 0.133
-0.54%
$ 84.84 million $ 48,215
Dec 30, 8 PM $ 0.133
+0.12%
$ 85.29 million $ 49,476
Dec 30, 7 PM $ 0.133
+0.02%
$ 85.19 million $ 51,765
Dec 30, 6 PM $ 0.133
-0.83%
$ 85.18 million $ 51,573
Dec 30, 5 PM $ 0.134
-0.68%
$ 85.82 million $ 51,845
Dec 30, 4 PM $ 0.135
+0.71%
$ 86.52 million $ 52,913
Dec 30, 3 PM $ 0.134
-0.06%
$ 85.91 million $ 51,501
Dec 30, 2 PM $ 0.134
+0.05%
$ 85.91 million $ 40,715
Dec 30, 1 PM $ 0.134
+0.00%
$ 85.86 million $ 46,013
Dec 30, 12 PM $ 0.134
+0.51%
$ 85.85 million $ 45,744
Dec 30, 11 AM $ 0.134
-0.32%
$ 85.6 million $ 48,767
Dec 30, 10 AM $ 0.134
+0.24%
$ 85.89 million $ 48,398
Dec 30, 9 AM $ 0.134
-0.29%
$ 85.68 million $ 54,903
Dec 30, 8 AM $ 0.135
+0.60%
$ 86.04 million $ 54,633
Dec 30, 7 AM $ 0.134
+0.40%
$ 85.74 million $ 53,615
Dec 30, 6 AM $ 0.134
+0.44%
$ 85.57 million $ 54,285
Dec 30, 5 AM $ 0.133
+0.10%
$ 85.21 million $ 54,990
Dec 30, 4 AM $ 0.133
+0.15%
$ 85.13 million $ 60,396
Dec 30, 3 AM $ 0.133
+0.31%
$ 85 million $ 63,092
Dec 30, 2 AM $ 0.132
-0.28%
$ 84.74 million $ 65,721
Dec 30, 1 AM $ 0.133
+0.22%
$ 84.98 million $ 84,308
Dec 30, 12 AM $ 0.132
-0.18%
$ 84.79 million $ 89,078
Dec 29, 11 PM $ 0.133
+0.19%
$ 84.87 million $ 96,866
Dec 29, 10 PM $ 0.132
+0.03%
$ 84.71 million $ 96,884
Dec 29, 9 PM $ 0.132
-0.09%
$ 84.65 million $ 97,403
Dec 29, 8 PM $ 0.132
+0.01%
$ 84.72 million $ 96,709
Dec 29, 7 PM $ 0.132
+0.21%
$ 84.72 million $ 95,571
Dec 29, 6 PM $ 0.132
-0.54%
$ 84.55 million $ 96,681
Dec 29, 5 PM $ 0.133
-0.07%
$ 85 million $ 100,374
Dec 29, 4 PM $ 0.133
+0.13%
$ 85.04 million $ 94,954
Dec 29, 3 PM $ 0.133
-0.58%
$ 84.93 million $ 94,257
Dec 29, 2 PM $ 0.134
+0.64%
$ 85.46 million $ 93,455
Dec 29, 1 PM $ 0.133
-0.08%
$ 85.12 million $ 94,573
Dec 29, 12 PM $ 0.133
-1.72%
$ 85.2 million $ 93,488
Dec 29, 11 AM $ 0.135
-0.34%
$ 86.69 million $ 88,964
Dec 29, 10 AM $ 0.136
-0.23%
$ 86.89 million $ 89,025
Dec 29, 9 AM $ 0.136
-1.74%
$ 87.09 million $ 83,350
Dec 29, 8 AM $ 0.138
+0.28%
$ 88.62 million $ 81,060
Dec 29, 7 AM $ 0.138
+0.04%
$ 88.37 million $ 80,101
Dec 29, 6 AM $ 0.138
-0.16%
$ 88.34 million $ 83,434
Dec 29, 5 AM $ 0.138
-0.60%
$ 88.49 million $ 82,749
Dec 29, 4 AM $ 0.139
-0.44%
$ 89.02 million $ 76,061
Dec 29, 3 AM $ 0.14
+0.07%
$ 89.41 million $ 73,808