TDCCP Historical Data

TDCCP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.14
+0.07%
$ 89.41 million $ 73,808
Dec 29, 2 AM $ 0.14
-0.94%
$ 89.36 million $ 70,676
Dec 29, 1 AM $ 0.141
+1.02%
$ 90.2 million $ 47,918
Dec 29, 12 AM $ 0.14
+1.73%
$ 89.3 million $ 42,282
Dec 28, 11 PM $ 0.137
+0.54%
$ 87.8 million $ 39,789
Dec 28, 10 PM $ 0.136
+0.52%
$ 87.33 million $ 39,024
Dec 28, 9 PM $ 0.136
-0.26%
$ 86.94 million $ 44,862
Dec 28, 8 PM $ 0.136
+0.63%
$ 87.16 million $ 44,778
Dec 28, 7 PM $ 0.135
-0.74%
$ 86.62 million $ 41,486
Dec 28, 6 PM $ 0.136
-0.79%
$ 87.28 million $ 46,194
Dec 28, 5 PM $ 0.137
+0.07%
$ 87.98 million $ 44,081
Dec 28, 4 PM $ 0.137
-0.27%
$ 87.92 million $ 43,788
Dec 28, 3 PM $ 0.138
-0.22%
$ 88.15 million $ 43,947
Dec 28, 2 PM $ 0.138
-0.23%
$ 88.34 million $ 48,760
Dec 28, 1 PM $ 0.138
+0.13%
$ 88.54 million $ 40,073
Dec 28, 12 PM $ 0.138
+0.01%
$ 88.44 million $ 39,776
Dec 28, 11 AM $ 0.138
-0.01%
$ 88.37 million $ 40,365
Dec 28, 10 AM $ 0.138
+0.26%
$ 88.38 million $ 39,215
Dec 28, 9 AM $ 0.138
-0.22%
$ 88.17 million $ 38,902
Dec 28, 8 AM $ 0.138
+0.16%
$ 88.36 million $ 39,494
Dec 28, 7 AM $ 0.138
+0.31%
$ 88.17 million $ 41,434
Dec 28, 6 AM $ 0.137
-0.33%
$ 87.89 million $ 36,863
Dec 28, 5 AM $ 0.138
+0.21%
$ 88.18 million $ 36,699
Dec 28, 4 AM $ 0.137
-0.50%
$ 88 million $ 37,404
Dec 28, 3 AM $ 0.138
+0.00%
$ 88.44 million $ 42,838
Dec 28, 2 AM $ 0.138
+0.19%
$ 88.44 million $ 43,102
Dec 28, 1 AM $ 0.138
-0.04%
$ 88.27 million $ 43,335
Dec 28, 12 AM $ 0.138
-0.76%
$ 88.31 million $ 44,274
Dec 27, 11 PM $ 0.139
+0.51%
$ 88.93 million $ 38,479
Dec 27, 10 PM $ 0.138
+0.28%
$ 88.47 million $ 46,372
Dec 27, 9 PM $ 0.138
+0.04%
$ 88.46 million $ 40,309
Dec 27, 8 PM $ 0.138
+0.65%
$ 88.42 million $ 43,142
Dec 27, 7 PM $ 0.137
-0.55%
$ 87.85 million $ 46,924
Dec 27, 6 PM $ 0.138
-0.11%
$ 88.29 million $ 49,784
Dec 27, 5 PM $ 0.138
+0.08%
$ 88.4 million $ 49,103
Dec 27, 4 PM $ 0.138
-0.19%
$ 88.33 million $ 51,582
Dec 27, 3 PM $ 0.138
-0.14%
$ 88.49 million $ 52,619
Dec 27, 2 PM $ 0.138
+0.13%
$ 88.62 million $ 55,625
Dec 27, 1 PM $ 0.138
+0.54%
$ 88.5 million $ 58,454
Dec 27, 12 PM $ 0.138
-0.17%
$ 88.02 million $ 58,783
Dec 27, 11 AM $ 0.138
-0.31%
$ 88.14 million $ 60,625
Dec 27, 10 AM $ 0.138
+0.32%
$ 88.42 million $ 60,452
Dec 27, 9 AM $ 0.138
+0.01%
$ 88.13 million $ 60,851
Dec 27, 8 AM $ 0.138
-0.66%
$ 88.13 million $ 60,716
Dec 27, 7 AM $ 0.139
+0.14%
$ 88.7 million $ 59,754
Dec 27, 6 AM $ 0.138
-0.25%
$ 88.57 million $ 61,704
Dec 27, 5 AM $ 0.139
-0.02%
$ 88.66 million $ 64,606
Dec 27, 4 AM $ 0.139
-0.12%
$ 88.68 million $ 64,451
Dec 27, 3 AM $ 0.139
+0.38%
$ 88.77 million $ 61,163
Dec 27, 2 AM $ 0.138
+0.66%
$ 88.43 million $ 66,505