TDCCP Historical Data

TDCCP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.138
+0.66%
$ 88.43 million $ 66,505
Dec 27, 1 AM $ 0.137
-0.53%
$ 87.84 million $ 83,059
Dec 27, 12 AM $ 0.138
-0.17%
$ 88.31 million $ 84,392
Dec 26, 11 PM $ 0.138
-0.33%
$ 88.47 million $ 89,119
Dec 26, 10 PM $ 0.139
-0.12%
$ 88.77 million $ 88,881
Dec 26, 9 PM $ 0.139
-0.19%
$ 88.85 million $ 89,892
Dec 26, 8 PM $ 0.139
+0.39%
$ 89.03 million $ 86,407
Dec 26, 7 PM $ 0.139
-0.27%
$ 88.69 million $ 83,090
Dec 26, 6 PM $ 0.139
+0.23%
$ 88.86 million $ 76,195
Dec 26, 5 PM $ 0.139
+0.43%
$ 88.68 million $ 76,577
Dec 26, 4 PM $ 0.138
+0.10%
$ 88.3 million $ 143,376
Dec 26, 3 PM $ 0.138
-1.71%
$ 88.18 million $ 142,653
Dec 26, 2 PM $ 0.14
-0.73%
$ 89.74 million $ 151,444
Dec 26, 1 PM $ 0.141
+0.53%
$ 90.4 million $ 148,003
Dec 26, 12 PM $ 0.14
-0.21%
$ 89.92 million $ 147,440
Dec 26, 11 AM $ 0.141
+0.30%
$ 90.11 million $ 145,782
Dec 26, 10 AM $ 0.14
+0.04%
$ 89.84 million $ 145,306
Dec 26, 9 AM $ 0.14
+0.90%
$ 89.76 million $ 144,243
Dec 26, 8 AM $ 0.139
-0.89%
$ 88.96 million $ 145,229
Dec 26, 7 AM $ 0.14
+0.18%
$ 89.76 million $ 146,692
Dec 26, 6 AM $ 0.14
+0.26%
$ 89.6 million $ 144,355
Dec 26, 5 AM $ 0.14
+0.42%
$ 89.37 million $ 141,217
Dec 26, 4 AM $ 0.139
-0.51%
$ 88.99 million $ 140,763
Dec 26, 3 AM $ 0.14
-0.75%
$ 89.45 million $ 139,136
Dec 26, 2 AM $ 0.141
+1.73%
$ 90.1 million $ 133,925
Dec 26, 1 AM $ 0.138
+0.92%
$ 88.58 million $ 115,750
Dec 26, 12 AM $ 0.137
-0.45%
$ 87.77 million $ 112,326
Dec 25, 11 PM $ 0.138
-1.77%
$ 88.2 million $ 107,913
Dec 25, 10 PM $ 0.14
-0.92%
$ 89.78 million $ 102,105
Dec 25, 9 PM $ 0.142
+0.08%
$ 90.61 million $ 103,701
Dec 25, 8 PM $ 0.141
-0.35%
$ 90.54 million $ 103,632
Dec 25, 7 PM $ 0.142
-0.16%
$ 90.9 million $ 103,473
Dec 25, 6 PM $ 0.142
+1.10%
$ 91.04 million $ 102,506
Dec 25, 5 PM $ 0.141
-1.44%
$ 90.06 million $ 101,754
Dec 25, 4 PM $ 0.143
+0.16%
$ 91.37 million $ 31,440
Dec 25, 3 PM $ 0.143
+0.72%
$ 91.2 million $ 31,854
Dec 25, 2 PM $ 0.141
-0.08%
$ 90.55 million $ 19,845
Dec 25, 1 PM $ 0.142
+0.12%
$ 90.6 million $ 21,417
Dec 25, 12 PM $ 0.141
+0.17%
$ 90.47 million $ 21,726
Dec 25, 11 AM $ 0.141
-0.26%
$ 90.32 million $ 21,722
Dec 25, 10 AM $ 0.142
-0.07%
$ 90.57 million $ 24,182
Dec 25, 9 AM $ 0.142
+0.16%
$ 90.63 million $ 25,656
Dec 25, 8 AM $ 0.141
-0.86%
$ 90.48 million $ 25,646
Dec 25, 7 AM $ 0.143
+0.37%
$ 91.28 million $ 25,304
Dec 25, 6 AM $ 0.142
-0.26%
$ 91.09 million $ 30,163
Dec 25, 5 AM $ 0.143
+0.20%
$ 91.33 million $ 30,822
Dec 25, 4 AM $ 0.142
-0.41%
$ 91.16 million $ 31,038
Dec 25, 3 AM $ 0.143
+0.16%
$ 91.53 million $ 31,341
Dec 25, 2 AM $ 0.143
+0.21%
$ 91.31 million $ 34,840
Dec 25, 1 AM $ 0.142
-0.05%
$ 91.06 million $ 36,404