TDCCP Historical Data

TDCCP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.143
+0.21%
$ 91.31 million $ 34,840
Dec 25, 1 AM $ 0.142
-0.05%
$ 91.06 million $ 36,404
Dec 25, 12 AM $ 0.142
-0.64%
$ 91.1 million $ 37,627
Dec 24, 11 PM $ 0.143
+0.16%
$ 91.7 million $ 38,294
Dec 24, 10 PM $ 0.143
+0.20%
$ 91.55 million $ 39,912
Dec 24, 9 PM $ 0.143
+0.09%
$ 91.41 million $ 40,591
Dec 24, 8 PM $ 0.143
+0.23%
$ 91.33 million $ 41,018
Dec 24, 7 PM $ 0.142
-0.32%
$ 91.13 million $ 41,953
Dec 24, 6 PM $ 0.143
+0.38%
$ 91.42 million $ 42,402
Dec 24, 5 PM $ 0.143
-0.09%
$ 91.35 million $ 43,348
Dec 24, 4 PM $ 0.143
+0.33%
$ 91.42 million $ 44,675
Dec 24, 3 PM $ 0.142
+0.72%
$ 91.08 million $ 45,623
Dec 24, 2 PM $ 0.141
-0.79%
$ 90.38 million $ 49,656
Dec 24, 1 PM $ 0.142
+0.26%
$ 91.1 million $ 51,364
Dec 24, 12 PM $ 0.142
-0.01%
$ 90.86 million $ 51,688
Dec 24, 11 AM $ 0.142
+0.15%
$ 90.84 million $ 51,520
Dec 24, 10 AM $ 0.142
-0.16%
$ 90.7 million $ 52,409
Dec 24, 9 AM $ 0.142
+0.48%
$ 90.85 million $ 48,090
Dec 24, 8 AM $ 0.141
-0.47%
$ 90.51 million $ 48,812
Dec 24, 7 AM $ 0.142
+0.62%
$ 90.96 million $ 48,992
Dec 24, 6 AM $ 0.141
+0.00%
$ 90.47 million $ 47,262
Dec 24, 5 AM $ 0.141
-0.69%
$ 90.47 million $ 47,834
Dec 24, 4 AM $ 0.142
-0.04%
$ 91.09 million $ 48,142
Dec 24, 3 AM $ 0.142
-0.30%
$ 91.12 million $ 47,980
Dec 24, 2 AM $ 0.143
-0.57%
$ 91.62 million $ 45,721
Dec 24, 1 AM $ 0.144
+0.07%
$ 92.34 million $ 45,362
Dec 24, 12 AM $ 0.144
-0.20%
$ 92.19 million $ 44,440
Dec 23, 11 PM $ 0.144
-0.58%
$ 92.31 million $ 44,175
Dec 23, 10 PM $ 0.145
+0.00%
$ 92.85 million $ 44,800
Dec 23, 9 PM $ 0.145
-0.41%
$ 92.85 million $ 42,400
Dec 23, 8 PM $ 0.145
+0.80%
$ 92.91 million $ 45,573
Dec 23, 7 PM $ 0.144
-0.12%
$ 92.19 million $ 45,535
Dec 23, 6 PM $ 0.144
-0.36%
$ 92.3 million $ 47,310
Dec 23, 5 PM $ 0.145
-0.11%
$ 92.64 million $ 46,812
Dec 23, 4 PM $ 0.145
+1.11%
$ 92.74 million $ 61,648
Dec 23, 3 PM $ 0.143
-0.12%
$ 91.71 million $ 60,963
Dec 23, 2 PM $ 0.143
-0.50%
$ 91.83 million $ 57,846
Dec 23, 1 PM $ 0.144
-0.44%
$ 92.29 million $ 56,913
Dec 23, 12 PM $ 0.145
-0.68%
$ 92.7 million $ 57,462
Dec 23, 11 AM $ 0.146
+0.91%
$ 93.34 million $ 58,513
Dec 23, 10 AM $ 0.145
-0.27%
$ 92.48 million $ 57,928
Dec 23, 9 AM $ 0.145
+0.35%
$ 92.73 million $ 58,105
Dec 23, 8 AM $ 0.144
-0.01%
$ 92.42 million $ 57,459
Dec 23, 7 AM $ 0.145
-0.58%
$ 92.5 million $ 57,381
Dec 23, 6 AM $ 0.145
-0.09%
$ 93.03 million $ 57,515
Dec 23, 5 AM $ 0.145
-0.40%
$ 93.1 million $ 56,698
Dec 23, 4 AM $ 0.146
-0.14%
$ 93.46 million $ 56,112
Dec 23, 3 AM $ 0.146
-0.43%
$ 93.58 million $ 57,153
Dec 23, 2 AM $ 0.147
-0.31%
$ 94.05 million $ 56,742
Dec 23, 1 AM $ 0.147
+0.39%
$ 94.34 million $ 58,224