TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.125
+1.15%
$ -- $ 236,005
Aug 13, 2025 $ 0.127
-9.87%
$ -- $ 730,234
Aug 12, 2025 $ 0.14
+4.78%
$ -- $ 289,835
Aug 11, 2025 $ 0.134
-4.62%
$ -- $ 219,243
Aug 10, 2025 $ 0.141
+1.31%
$ -- $ 203,950
Aug 9, 2025 $ 0.139
+3.41%
$ -- $ 215,291
Aug 8, 2025 $ 0.134
+1.56%
$ -- $ 230,278
Aug 7, 2025 $ 0.132
+3.19%
$ -- $ 340,979
Aug 6, 2025 $ 0.128
-1.89%
$ -- $ 285,033
Aug 5, 2025 $ 0.131
-6.75%
$ -- $ 284,493
Aug 4, 2025 $ 0.14
+2.41%
$ -- $ 231,070
Aug 3, 2025 $ 0.137
+1.54%
$ -- $ 247,883
Aug 2, 2025 $ 0.132
-4.18%
$ -- $ 253,717
Aug 1, 2025 $ 0.137
-9.84%
$ -- $ 393,659
Jul 31, 2025 $ 0.151
-1.24%
$ -- $ 307,161
Jul 30, 2025 $ 0.153
-5.90%
$ -- $ 385,768
Jul 29, 2025 $ 0.163
-2.40%
$ -- $ 409,946
Jul 28, 2025 $ 0.167
-3.46%
$ -- $ 319,420
Jul 27, 2025 $ 0.173
+1.08%
$ -- $ 233,639
Jul 26, 2025 $ 0.171
-2.13%
$ -- $ 214,152
Jul 25, 2025 $ 0.175
+2.19%
$ -- $ 270,877
Jul 24, 2025 $ 0.171
-2.98%
$ -- $ 198,739
Jul 23, 2025 $ 0.176
-6.52%
$ -- $ 430,711
Jul 22, 2025 $ 0.189
+2.78%
$ -- $ 340,187
Jul 21, 2025 $ 0.184
+5.56%
$ -- $ 405,061
Jul 20, 2025 $ 0.174
+0.59%
$ -- $ 366,089
Jul 19, 2025 $ 0.173
+0.47%
$ -- $ 246,670
Jul 18, 2025 $ 0.172
+0.47%
$ -- $ 412,813
Jul 17, 2025 $ 0.171
+0.66%
$ -- $ 323,280
Jul 16, 2025 $ 0.17
+2.34%
$ -- $ 354,376
Jul 15, 2025 $ 0.166
-7.03%
$ -- $ 1.48 million
Jul 14, 2025 $ 0.179
-1.16%
$ -- $ 403,730
Jul 13, 2025 $ 0.181
-0.19%
$ -- $ 280,264
Jul 12, 2025 $ 0.181
-0.26%
$ -- $ 231,443
Jul 11, 2025 $ 0.182
-1.46%
$ -- $ 350,844
Jul 10, 2025 $ 0.179
-5.72%
$ -- $ 931,380
Jul 9, 2025 $ 0.19
-5.05%
$ -- $ 729,323
Jul 8, 2025 $ 0.203
-1.15%
$ -- $ 549,098
Jul 7, 2025 $ 0.205
-1.51%
$ -- $ 544,656
Jul 6, 2025 $ 0.208
-0.35%
$ -- $ 289,561
Jul 5, 2025 $ 0.208
+1.03%
$ -- $ 333,042
Jul 4, 2025 $ 0.207
-2.59%
$ -- $ 300,276
Jul 3, 2025 $ 0.213
+1.02%
$ -- $ 363,299
Jul 2, 2025 $ 0.211
+0.91%
$ -- $ 347,714
Jul 1, 2025 $ 0.208
-2.60%
$ -- $ 464,406
Jun 30, 2025 $ 0.214
-1.28%
$ -- $ 747,929
Jun 29, 2025 $ 0.217
+4.60%
$ -- $ 1.18 million
Jun 28, 2025 $ 0.206
+6.15%
$ -- $ 355,640
Jun 27, 2025 $ 0.193
-4.95%
$ -- $ 713,125
Jun 26, 2025 $ 0.203
-1.70%
$ -- $ 372,628