TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.151
-2.77%
$97.24 million $94,963
Dec 14, 2025 $0.156
-2.16%
$99.24 million $35,616
Dec 13, 2025 $0.159
-0.53%
$102.06 million $39,041
Dec 12, 2025 $0.16
-4.96%
$102.5 million $150,164
Dec 11, 2025 $0.168
-0.52%
$107.8 million $128,779
Dec 10, 2025 $0.169
-1.02%
$108.36 million $68,216
Dec 9, 2025 $0.171
+2.16%
$109.33 million $158,184
Dec 8, 2025 $0.167
+1.71%
$107.02 million $85,743
Dec 7, 2025 $0.164
-0.80%
$105.22 million $100,290
Dec 6, 2025 $0.166
-0.08%
$106.06 million $33,931
Dec 5, 2025 $0.166
-4.58%
$106.3 million $87,086
Dec 4, 2025 $0.174
+1.31%
$111.4 million $241,617
Dec 3, 2025 $0.172
+5.33%
$109.9 million $138,657
Dec 2, 2025 $0.163
+8.32%
$104.34 million $110,538
Dec 1, 2025 $0.151
-4.74%
$-- $110,803
Nov 30, 2025 $0.16
+0.61%
$-- $92,377
Nov 29, 2025 $0.159
+2.53%
$-- $144,322
Nov 28, 2025 $0.155
-2.37%
$-- $86,628
Nov 27, 2025 $0.16
-1.21%
$-- $60,697
Nov 26, 2025 $0.162
+2.49%
$-- $100,234
Nov 25, 2025 $0.157
-1.62%
$-- $95,660
Nov 24, 2025 $0.159
+4.90%
$-- $199,532
Nov 23, 2025 $0.153
+3.78%
$-- $49,809
Nov 22, 2025 $0.147
-0.17%
$-- $84,218
Nov 21, 2025 $0.146
-8.97%
$-- $314,234
Nov 20, 2025 $0.162
-0.02%
$-- $212,317
Nov 19, 2025 $0.162
-2.05%
$-- $164,689
Nov 18, 2025 $0.165
+4.00%
$-- $346,046
Nov 17, 2025 $0.159
-0.84%
$-- $245,459
Nov 16, 2025 $0.158
-2.44%
$-- $82,687
Nov 15, 2025 $0.161
+3.20%
$-- $180,385
Nov 14, 2025 $0.159
-5.21%
$-- $303,263
Nov 13, 2025 $0.165
-6.39%
$-- $221,734
Nov 12, 2025 $0.178
-0.83%
$-- $191,724
Nov 11, 2025 $0.179
-7.21%
$-- $156,887
Nov 10, 2025 $0.193
+1.56%
$-- $182,133
Nov 9, 2025 $0.19
+4.09%
$-- $149,185
Nov 8, 2025 $0.183
-0.99%
$-- $194,808
Nov 7, 2025 $0.184
+5.73%
$-- $349,839
Nov 6, 2025 $0.174
-3.08%
$-- $179,857
Nov 5, 2025 $0.18
+0.31%
$-- $265,160
Nov 4, 2025 $0.179
-0.75%
$-- $405,378
Nov 3, 2025 $0.181
-16.14%
$-- $519,119
Nov 2, 2025 $0.215
-0.32%
$-- $169,932
Nov 1, 2025 $0.216
-0.38%
$-- $132,731
Oct 31, 2025 $0.217
+1.97%
$-- $169,959
Oct 30, 2025 $0.212
-1.70%
$-- $349,582
Oct 29, 2025 $0.215
-0.54%
$-- $327,460
Oct 28, 2025 $0.217
-5.34%
$-- $372,651
Oct 27, 2025 $0.229
-1.58%
$-- $287,855