TDCCP Historical Data

TDCCP Page 6
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0429
+0.02%
$27.37 million $8,866
Aug 12, 2 AM $0.0429
-0.01%
$27.37 million $8,846
Aug 12, 1 AM $0.0429
-0.01%
$27.36 million $8,409
Aug 12, 12 AM $0.0429
+0.02%
$27.36 million $8,320
Aug 11, 11 PM $0.0429
+0.02%
$27.37 million $8,368
Aug 11, 10 PM $0.0429
+0.01%
$27.36 million $8,419
Aug 11, 9 PM $0.0429
-0.02%
$27.36 million $8,404
Aug 11, 8 PM $0.0429
-5.60%
$27.36 million $8,283
Aug 11, 7 PM $0.0455
-0.01%
$28.99 million $8,256
Aug 11, 6 PM $0.0455
+0.01%
$28.99 million $8,222
Aug 11, 5 PM $0.0455
+0.00%
$28.99 million $8,421
Aug 11, 4 PM $0.0455
-0.02%
$28.98 million $8,773
Aug 11, 3 PM $0.0455
+0.00%
$28.99 million $9,125
Aug 11, 2 PM $0.0455
+0.03%
$28.99 million $9,073
Aug 11, 1 PM $0.0455
+0.03%
$28.99 million $8,936
Aug 11, 12 PM $0.0455
+0.00%
$28.99 million $9,165
Aug 11, 11 AM $0.0455
+0.01%
$28.98 million $9,200
Aug 11, 10 AM $0.0455
-0.01%
$28.99 million $9,111
Aug 11, 9 AM $0.0455
+0.00%
$29 million $9,105
Aug 11, 8 AM $0.0455
-0.02%
$28.99 million $9,109
Aug 11, 7 AM $0.0455
+0.05%
$29 million $9,019
Aug 11, 6 AM $0.0455
+0.01%
$29 million $9,025
Aug 11, 5 AM $0.0455
-0.02%
$28.99 million $8,826
Aug 11, 4 AM $0.0455
-0.01%
$29 million $8,911
Aug 11, 3 AM $0.0455
+0.01%
$28.99 million $8,833
Aug 11, 2 AM $0.0455
+0.03%
$28.99 million $8,858
Aug 11, 1 AM $0.0455
-1.47%
$28.98 million $9,061
Aug 11, 12 AM $0.0462
+5.44%
$29.42 million $9,137
Aug 10, 11 PM $0.0438
+0.02%
$27.91 million $9,349
Aug 10, 10 PM $0.0438
+0.00%
$27.9 million $9,477
Aug 10, 9 PM $0.0438
-0.90%
$27.9 million $9,803
Aug 10, 8 PM $0.0442
+0.00%
$28.16 million $9,827
Aug 10, 7 PM $0.0442
+5.45%
$28.17 million $9,964
Aug 10, 6 PM $0.0483
+0.03%
$30.77 million $9,708
Aug 10, 5 PM $0.0483
+0.02%
$30.77 million $9,257
Aug 10, 4 PM $0.0483
-0.01%
$30.76 million $8,685
Aug 10, 3 PM $0.0483
-0.03%
$30.76 million $8,099
Aug 10, 2 PM $0.0483
-0.01%
$30.76 million $7,457
Aug 10, 1 PM $0.0483
+18.09%
$30.77 million $6,966
Aug 10, 12 PM $0.0409
-12.57%
$26.06 million $6,354
Aug 10, 11 AM $0.0468
+0.01%
$29.81 million $6,047
Aug 10, 10 AM $0.0468
-0.01%
$29.81 million $5,946
Aug 10, 9 AM $0.0468
+0.02%
$29.81 million $5,788
Aug 10, 8 AM $0.0468
-4.62%
$29.81 million $5,668
Aug 10, 7 AM $0.049
+16.16%
$31.26 million $5,702
Aug 10, 6 AM $0.0422
+0.25%
$26.9 million $5,575
Aug 10, 5 AM $0.0421
-0.54%
$26.83 million $5,448
Aug 10, 4 AM $0.0423
-0.01%
$26.97 million $5,312
Aug 10, 3 AM $0.0423
+0.01%
$26.98 million $5,187
Aug 10, 2 AM $0.0423
+5.28%
$26.97 million $4,970