TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0989
-0.06%
$ 63.3 million $ 10,776
Apr 11, 5 AM $ 0.099
-0.22%
$ 63.34 million $ 10,761
Apr 11, 4 AM $ 0.0992
-0.13%
$ 63.48 million $ 10,835
Apr 11, 3 AM $ 0.0993
-0.05%
$ 63.55 million $ 10,846
Apr 11, 2 AM $ 0.0993
+0.01%
$ 63.55 million $ 11,040
Apr 11, 1 AM $ 0.0993
-0.39%
$ 63.55 million $ 11,137
Apr 11, 12 AM $ 0.0997
+0.10%
$ 63.8 million $ 11,487
Apr 10, 11 PM $ 0.0996
+0.26%
$ 63.72 million $ 11,551
Apr 10, 10 PM $ 0.0993
-0.92%
$ 63.55 million $ 11,791
Apr 10, 9 PM $ 0.1
+0.23%
$ 64.14 million $ 12,200
Apr 10, 8 PM $ 0.1
+0.73%
$ 64.02 million $ 12,053
Apr 10, 7 PM $ 0.0993
+0.00%
$ 63.54 million $ 11,968
Apr 10, 6 PM $ 0.0999
+0.17%
$ 63.93 million $ 12,122
Apr 10, 5 PM $ 0.0997
+0.37%
$ 63.82 million $ 12,126
Apr 10, 4 PM $ 0.0993
-0.02%
$ 63.57 million $ 12,569
Apr 10, 3 PM $ 0.0998
-0.69%
$ 63.9 million $ 12,939
Apr 10, 2 PM $ 0.101
+0.60%
$ 64.33 million $ 13,408
Apr 10, 1 PM $ 0.0999
-0.10%
$ 63.95 million $ 12,374
Apr 10, 12 PM $ 0.0994
+0.07%
$ 63.64 million $ 12,538
Apr 10, 11 AM $ 0.0994
-0.32%
$ 63.61 million $ 12,119
Apr 10, 10 AM $ 0.0997
+0.48%
$ 63.81 million $ 12,050
Apr 10, 9 AM $ 0.0992
+0.37%
$ 63.5 million $ 11,997
Apr 10, 8 AM $ 0.0988
-0.71%
$ 63.24 million $ 12,079
Apr 10, 7 AM $ 0.0995
+1.11%
$ 63.67 million $ 12,119
Apr 10, 6 AM $ 0.0984
-0.04%
$ 62.95 million $ 12,256
Apr 10, 5 AM $ 0.0984
+0.03%
$ 62.96 million $ 12,097
Apr 10, 4 AM $ 0.0984
+0.02%
$ 62.96 million $ 12,075
Apr 10, 3 AM $ 0.0984
-1.24%
$ 62.97 million $ 12,011
Apr 10, 2 AM $ 0.0996
-0.03%
$ 63.73 million $ 11,961
Apr 10, 1 AM $ 0.0996
+0.48%
$ 63.75 million $ 12,155
Apr 10, 12 AM $ 0.0991
-0.26%
$ 63.43 million $ 12,145
Apr 9, 11 PM $ 0.0994
-1.05%
$ 63.6 million $ 12,165
Apr 9, 10 PM $ 0.101
+0.35%
$ 64.35 million $ 11,883
Apr 9, 9 PM $ 0.1
+0.16%
$ 64.1 million $ 11,481
Apr 9, 8 PM $ 0.1
+0.01%
$ 63.99 million $ 11,288
Apr 9, 7 PM $ 0.0998
+0.04%
$ 63.9 million $ 10,993
Apr 9, 6 PM $ 0.0998
-0.97%
$ 63.86 million $ 10,968
Apr 9, 5 PM $ 0.101
+0.65%
$ 64.49 million $ 11,065
Apr 9, 4 PM $ 0.1
+0.18%
$ 64.08 million $ 10,800
Apr 9, 3 PM $ 0.1
+1.34%
$ 63.97 million $ 10,272
Apr 9, 2 PM $ 0.0987
+0.06%
$ 63.19 million $ 9,662
Apr 9, 1 PM $ 0.0993
-0.36%
$ 63.53 million $ 10,790
Apr 9, 12 PM $ 0.0996
+0.05%
$ 63.74 million $ 12,046
Apr 9, 11 AM $ 0.0996
-0.05%
$ 63.73 million $ 12,527
Apr 9, 10 AM $ 0.0997
-0.01%
$ 63.78 million $ 12,549
Apr 9, 9 AM $ 0.0997
-0.03%
$ 63.82 million $ 12,561
Apr 9, 8 AM $ 0.0994
+0.00%
$ 63.59 million $ 12,759
Apr 9, 7 AM $ 0.0994
+0.00%
$ 63.6 million $ 12,900
Apr 9, 6 AM $ 0.0993
+0.17%
$ 63.58 million $ 13,017
Apr 9, 5 AM $ 0.0991
+0.00%
$ 63.45 million $ 13,511