TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
4:58 PM $0.0441
+0.00%
$28.13 million $36,559
4:53 PM $0.0441
+0.00%
$28.13 million $36,937
4:47 PM $0.0441
+0.00%
$28.13 million $36,937
4:42 PM $0.0441
+0.00%
$28.13 million $36,810
4:37 PM $0.0441
+0.00%
$28.13 million $36,779
4:32 PM $0.0441
+0.00%
$28.12 million $36,779
4:27 PM $0.0441
+0.00%
$28.13 million $36,779
4:22 PM $0.0441
+0.00%
$28.13 million $37,151
4:17 PM $0.0441
+0.00%
$28.13 million $37,151
4:12 PM $0.0441
+0.00%
$28.13 million $37,122
4:07 PM $0.0441
+0.00%
$28.13 million $37,122
4:02 PM $0.0441
+0.00%
$28.13 million $37,122
3:57 PM $0.0441
+0.00%
$28.13 million $37,562
3:52 PM $0.0441
+0.00%
$28.12 million $37,562
3:47 PM $0.0441
+0.00%
$28.12 million $37,751
3:42 PM $0.0441
+0.00%
$28.12 million $37,751
3:37 PM $0.0441
+0.00%
$28.13 million $37,766
3:32 PM $0.0441
+0.00%
$28.13 million $37,766
3:27 PM $0.0441
+0.00%
$28.13 million $37,557
3:22 PM $0.0441
+0.00%
$28.13 million $37,549
3:17 PM $0.0441
+0.00%
$28.13 million $37,889
3:12 PM $0.0441
+0.00%
$28.13 million $38,301
3:07 PM $0.0441
+0.00%
$28.13 million $38,189
3:02 PM $0.0441
+0.00%
$28.13 million $38,310
2:57 PM $0.0441
+0.00%
$28.13 million $38,046
2:52 PM $0.0441
+0.00%
$28.13 million $38,046
2:47 PM $0.0441
+0.00%
$28.13 million $38,046
2:42 PM $0.0441
+0.00%
$28.13 million $38,046
2:37 PM $0.0441
+0.00%
$28.13 million $38,014
2:32 PM $0.0441
+0.00%
$28.13 million $38,014
2:27 PM $0.0441
+0.00%
$28.13 million $38,249
2:22 PM $0.0441
+0.00%
$28.13 million $37,691
2:17 PM $0.0441
+0.00%
$28.14 million $37,927
2:12 PM $0.0441
+0.00%
$28.14 million $38,020
2:07 PM $0.0441
+0.00%
$28.12 million $38,123
2:02 PM $0.0441
+0.00%
$28.12 million $38,125
Download