TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.085
+0.00%
$ 54.4 million $ 12,815
6:16 PM $ 0.085
+0.00%
$ 54.4 million $ 12,661
6:11 PM $ 0.085
+0.00%
$ 54.39 million $ 12,646
6:06 PM $ 0.085
+0.00%
$ 54.39 million $ 12,646
6:01 PM $ 0.085
+0.00%
$ 54.41 million $ 12,459
5:56 PM $ 0.085
+0.00%
$ 54.38 million $ 12,459
5:51 PM $ 0.085
+0.00%
$ 54.4 million $ 12,361
5:46 PM $ 0.085
+0.00%
$ 54.38 million $ 12,443
5:41 PM $ 0.085
+0.00%
$ 54.38 million $ 12,541
5:36 PM $ 0.085
+0.00%
$ 54.39 million $ 12,541
5:31 PM $ 0.085
+0.00%
$ 54.38 million $ 12,551
5:26 PM $ 0.085
+0.00%
$ 54.39 million $ 12,551
5:21 PM $ 0.085
+0.00%
$ 54.39 million $ 12,522
5:16 PM $ 0.085
+0.00%
$ 54.38 million $ 12,476
5:11 PM $ 0.085
+0.00%
$ 54.38 million $ 12,476
5:06 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,476
5:01 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,470
4:56 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,480
4:51 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,547
4:46 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,564
4:41 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,536
4:36 PM $ 0.0856
+0.00%
$ 54.8 million $ 12,536
4:31 PM $ 0.0857
+0.00%
$ 54.82 million $ 12,536
4:26 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,641
4:21 PM $ 0.0856
+0.00%
$ 54.79 million $ 12,429
4:16 PM $ 0.0856
+0.00%
$ 54.81 million $ 12,429
4:11 PM $ 0.0856
+0.00%
$ 54.81 million $ 12,429
4:06 PM $ 0.0856
+0.00%
$ 54.81 million $ 12,429
4:01 PM $ 0.0858
+0.00%
$ 54.89 million $ 12,551
3:56 PM $ 0.0847
+0.00%
$ 54.2 million $ 12,551
3:51 PM $ 0.0847
+0.00%
$ 54.2 million $ 12,551
3:46 PM $ 0.0847
+0.00%
$ 54.21 million $ 12,551
3:41 PM $ 0.0847
+0.00%
$ 54.19 million $ 12,551
3:36 PM $ 0.0847
+0.00%
$ 54.19 million $ 12,546
3:31 PM $ 0.0847
+0.00%
$ 54.2 million $ 12,540
3:26 PM $ 0.0854
+0.00%
$ 54.65 million $ 12,631
3:21 PM $ 0.0854
+0.00%
$ 54.65 million $ 12,485
3:16 PM $ 0.0854
+0.00%
$ 54.66 million $ 12,485
3:11 PM $ 0.0854
+0.00%
$ 54.66 million $ 12,319
3:06 PM $ 0.0859
+0.00%
$ 55 million $ 12,398
3:01 PM $ 0.086
+0.00%
$ 55.04 million $ 12,309
Download