TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:37 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:32 PM $ 0.0603
+0.00%
$ 38.45 million $ 7,691
7:27 PM $ 0.0603
+0.00%
$ 38.46 million $ 7,691
7:22 PM $ 0.0603
+0.00%
$ 38.46 million $ 8,611
7:17 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,477
7:12 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,477
7:07 PM $ 0.0603
+0.00%
$ 38.45 million $ 8,410
7:02 PM $ 0.0607
+0.00%
$ 38.66 million $ 8,518
6:57 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,554
6:52 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,554
6:47 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,554
6:42 PM $ 0.0607
+0.00%
$ 38.67 million $ 8,554
6:37 PM $ 0.0606
+0.00%
$ 38.66 million $ 8,584
6:32 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,584
6:27 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,584
6:22 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,596
6:17 PM $ 0.0601
+0.00%
$ 38.33 million $ 8,596
6:12 PM $ 0.0601
+0.00%
$ 38.33 million $ 8,596
6:07 PM $ 0.0603
+0.00%
$ 38.44 million $ 8,515
6:02 PM $ 0.06
+0.00%
$ 38.28 million $ 8,515
5:57 PM $ 0.06
+0.00%
$ 38.28 million $ 8,515
5:52 PM $ 0.0603
+0.00%
$ 38.47 million $ 8,647
5:47 PM $ 0.0603
+0.00%
$ 38.47 million $ 8,757
5:42 PM $ 0.0603
+0.00%
$ 38.47 million $ 8,757
5:37 PM $ 0.0604
+0.00%
$ 38.48 million $ 8,757
5:32 PM $ 0.0604
+0.00%
$ 38.47 million $ 8,614
5:27 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,801
5:22 PM $ 0.0601
+0.00%
$ 38.32 million $ 8,628
5:17 PM $ 0.0605
+0.00%
$ 38.55 million $ 8,633
5:12 PM $ 0.0605
+0.00%
$ 38.55 million $ 8,633
5:07 PM $ 0.0605
+0.00%
$ 38.54 million $ 8,628
5:02 PM $ 0.0605
+0.00%
$ 38.54 million $ 8,628
4:57 PM $ 0.0604
+0.00%
$ 38.53 million $ 8,628
4:52 PM $ 0.0605
+0.00%
$ 38.54 million $ 8,716
4:47 PM $ 0.0604
+0.00%
$ 38.53 million $ 8,716
4:42 PM $ 0.0604
+0.00%
$ 38.53 million $ 8,716
4:37 PM $ 0.0604
+0.00%
$ 38.53 million $ 8,716
4:32 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,716
4:27 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,716
4:22 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,598
4:17 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,620
4:12 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,617
4:07 PM $ 0.0608
+0.00%
$ 38.74 million $ 8,617
4:02 PM $ 0.0608
+0.00%
$ 38.75 million $ 8,617
Download