TDCCP Historical Data

TDCCP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.149
+0.06%
$ 95.38 million $ 87,073
Dec 20, 11 PM $ 0.149
-0.08%
$ 95.33 million $ 87,890
Dec 20, 10 PM $ 0.149
+0.26%
$ 95.41 million $ 87,878
Dec 20, 9 PM $ 0.149
+0.04%
$ 95.16 million $ 90,381
Dec 20, 8 PM $ 0.149
-0.26%
$ 95.11 million $ 90,866
Dec 20, 7 PM $ 0.149
+0.66%
$ 95.36 million $ 93,424
Dec 20, 6 PM $ 0.148
-1.90%
$ 94.73 million $ 95,667
Dec 20, 5 PM $ 0.151
-0.02%
$ 96.56 million $ 32,198
Dec 20, 4 PM $ 0.151
-0.12%
$ 96.58 million $ 34,729
Dec 20, 3 PM $ 0.151
+0.13%
$ 96.69 million $ 37,726
Dec 20, 2 PM $ 0.151
+0.26%
$ 96.58 million $ 44,753
Dec 20, 1 PM $ 0.151
-0.57%
$ 96.47 million $ 47,796
Dec 20, 12 PM $ 0.152
+0.42%
$ 97.02 million $ 47,453
Dec 20, 11 AM $ 0.151
-0.08%
$ 96.64 million $ 51,395
Dec 20, 10 AM $ 0.151
-0.47%
$ 96.71 million $ 60,774
Dec 20, 9 AM $ 0.152
+0.23%
$ 97.15 million $ 61,013
Dec 20, 8 AM $ 0.151
-0.14%
$ 96.93 million $ 61,521
Dec 20, 7 AM $ 0.152
-0.10%
$ 97.07 million $ 64,196
Dec 20, 6 AM $ 0.152
+0.44%
$ 97.21 million $ 67,888
Dec 20, 5 AM $ 0.151
-0.38%
$ 96.75 million $ 66,971
Dec 20, 4 AM $ 0.152
+0.26%
$ 97.12 million $ 69,196
Dec 20, 3 AM $ 0.151
+0.42%
$ 96.87 million $ 70,182
Dec 20, 2 AM $ 0.15
-0.50%
$ 96.3 million $ 75,573
Dec 20, 1 AM $ 0.151
+0.14%
$ 96.79 million $ 75,756
Dec 20, 12 AM $ 0.151
-0.38%
$ 96.8 million $ 77,360
Dec 19, 11 PM $ 0.152
-0.48%
$ 97.17 million $ 77,848
Dec 19, 10 PM $ 0.152
+0.00%
$ 97.44 million $ 77,907
Dec 19, 9 PM $ 0.152
-0.29%
$ 97.32 million $ 76,867
Dec 19, 8 PM $ 0.152
+0.48%
$ 97.6 million $ 78,243
Dec 19, 7 PM $ 0.152
+2.08%
$ 97.39 million $ 85,235
Dec 19, 6 PM $ 0.149
-0.04%
$ 95.44 million $ 88,616
Dec 19, 5 PM $ 0.149
-1.34%
$ 95.57 million $ 93,952
Dec 19, 4 PM $ 0.151
+1.04%
$ 96.87 million $ 106,702
Dec 19, 3 PM $ 0.15
-0.56%
$ 95.88 million $ 106,988
Dec 19, 2 PM $ 0.151
-0.66%
$ 96.41 million $ 106,724
Dec 19, 1 PM $ 0.152
+0.06%
$ 97.01 million $ 109,866
Dec 19, 12 PM $ 0.151
+0.79%
$ 96.95 million $ 113,558
Dec 19, 11 AM $ 0.15
+0.54%
$ 96.31 million $ 109,597
Dec 19, 10 AM $ 0.15
-0.35%
$ 95.79 million $ 97,339
Dec 19, 9 AM $ 0.15
-0.07%
$ 96.13 million $ 100,530
Dec 19, 8 AM $ 0.15
+0.25%
$ 96.14 million $ 100,077
Dec 19, 7 AM $ 0.15
+1.63%
$ 95.9 million $ 98,707
Dec 19, 6 AM $ 0.147
-0.21%
$ 94.35 million $ 94,678
Dec 19, 5 AM $ 0.148
+0.60%
$ 94.55 million $ 94,488
Dec 19, 4 AM $ 0.147
+0.55%
$ 94 million $ 92,240
Dec 19, 3 AM $ 0.146
+2.14%
$ 93.45 million $ 91,076
Dec 19, 2 AM $ 0.143
+0.43%
$ 91.48 million $ 85,225
Dec 19, 1 AM $ 0.142
-0.13%
$ 91.08 million $ 84,651
Dec 19, 12 AM $ 0.143
-0.93%
$ 91.21 million $ 83,814
Dec 18, 11 PM $ 0.144
+0.21%
$ 92.1 million $ 82,852