TDCCP Historical Data

TDCCP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.144
+0.21%
$ 92.1 million $ 82,852
Dec 18, 10 PM $ 0.144
+0.26%
$ 91.92 million $ 82,921
Dec 18, 9 PM $ 0.143
+1.07%
$ 91.72 million $ 81,672
Dec 18, 8 PM $ 0.142
-0.03%
$ 90.75 million $ 79,484
Dec 18, 7 PM $ 0.142
-3.44%
$ 90.78 million $ 74,710
Dec 18, 6 PM $ 0.147
+0.24%
$ 94.02 million $ 72,864
Dec 18, 5 PM $ 0.146
-3.04%
$ 93.67 million $ 68,173
Dec 18, 4 PM $ 0.151
-1.57%
$ 96.61 million $ 66,889
Dec 18, 3 PM $ 0.153
+2.00%
$ 98.16 million $ 70,696
Dec 18, 2 PM $ 0.15
-0.65%
$ 96.24 million $ 87,174
Dec 18, 1 PM $ 0.151
+2.24%
$ 96.87 million $ 88,977
Dec 18, 12 PM $ 0.148
+0.11%
$ 94.75 million $ 85,152
Dec 18, 11 AM $ 0.148
-0.03%
$ 94.66 million $ 85,983
Dec 18, 10 AM $ 0.148
+0.18%
$ 94.69 million $ 85,004
Dec 18, 9 AM $ 0.148
+0.06%
$ 94.46 million $ 86,963
Dec 18, 8 AM $ 0.148
+0.60%
$ 94.49 million $ 90,400
Dec 18, 7 AM $ 0.147
+0.29%
$ 93.95 million $ 91,465
Dec 18, 6 AM $ 0.146
-0.45%
$ 93.68 million $ 93,896
Dec 18, 5 AM $ 0.147
-0.52%
$ 94.11 million $ 94,363
Dec 18, 4 AM $ 0.148
+0.13%
$ 94.59 million $ 95,066
Dec 18, 3 AM $ 0.148
-0.48%
$ 94.46 million $ 94,250
Dec 18, 2 AM $ 0.148
+0.02%
$ 94.9 million $ 94,491
Dec 18, 1 AM $ 0.148
+0.00%
$ 94.88 million $ 95,029
Dec 18, 12 AM $ 0.148
+0.57%
$ 94.88 million $ 94,599
Dec 17, 11 PM $ 0.147
+0.12%
$ 94.34 million $ 94,161
Dec 17, 10 PM $ 0.147
+0.50%
$ 94.22 million $ 94,212
Dec 17, 9 PM $ 0.146
-0.82%
$ 93.75 million $ 93,450
Dec 17, 8 PM $ 0.148
+1.26%
$ 94.57 million $ 94,999
Dec 17, 7 PM $ 0.146
+0.09%
$ 93.39 million $ 89,930
Dec 17, 6 PM $ 0.146
-0.60%
$ 93.49 million $ 84,756
Dec 17, 5 PM $ 0.147
-0.48%
$ 94.18 million $ 84,395
Dec 17, 4 PM $ 0.148
-3.77%
$ 94.63 million $ 78,357
Dec 17, 3 PM $ 0.154
+0.94%
$ 98.32 million $ 74,265
Dec 17, 2 PM $ 0.153
-0.47%
$ 97.72 million $ 50,296
Dec 17, 1 PM $ 0.153
+0.23%
$ 97.96 million $ 46,420
Dec 17, 12 PM $ 0.153
+0.61%
$ 97.74 million $ 48,208
Dec 17, 11 AM $ 0.152
+0.53%
$ 97.13 million $ 48,911
Dec 17, 10 AM $ 0.151
-0.01%
$ 96.63 million $ 53,712
Dec 17, 9 AM $ 0.151
+0.30%
$ 96.84 million $ 53,313
Dec 17, 8 AM $ 0.151
-1.37%
$ 96.52 million $ 49,061
Dec 17, 7 AM $ 0.153
+0.17%
$ 97.88 million $ 47,838
Dec 17, 6 AM $ 0.152
+0.17%
$ 97.55 million $ 46,128
Dec 17, 5 AM $ 0.152
-0.23%
$ 97.37 million $ 46,419
Dec 17, 4 AM $ 0.153
-0.49%
$ 97.6 million $ 47,052
Dec 17, 3 AM $ 0.153
-0.28%
$ 98.08 million $ 47,738
Dec 17, 2 AM $ 0.154
-0.36%
$ 98.39 million $ 50,675
Dec 17, 1 AM $ 0.154
+0.35%
$ 98.69 million $ 51,342
Dec 17, 12 AM $ 0.154
+0.37%
$ 98.34 million $ 52,594
Dec 16, 11 PM $ 0.153
+0.04%
$ 98 million $ 53,274
Dec 16, 10 PM $ 0.153
+0.05%
$ 97.94 million $ 54,848