TDCCP Historical Data

TDCCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.153
+0.04%
$ 98 million $ 53,274
Dec 16, 10 PM $ 0.153
+0.05%
$ 97.94 million $ 54,848
Dec 16, 9 PM $ 0.153
+0.48%
$ 97.83 million $ 56,830
Dec 16, 8 PM $ 0.152
+0.18%
$ 97.37 million $ 65,729
Dec 16, 7 PM $ 0.152
-0.46%
$ 97.2 million $ 68,330
Dec 16, 6 PM $ 0.152
+0.20%
$ 97.52 million $ 69,459
Dec 16, 5 PM $ 0.152
-0.86%
$ 97.31 million $ 73,243
Dec 16, 4 PM $ 0.153
-0.03%
$ 98.17 million $ 74,397
Dec 16, 3 PM $ 0.153
-0.12%
$ 97.95 million $ 78,946
Dec 16, 2 PM $ 0.153
+0.52%
$ 98.19 million $ 89,874
Dec 16, 1 PM $ 0.153
-0.26%
$ 97.67 million $ 89,718
Dec 16, 12 PM $ 0.153
-0.07%
$ 97.87 million $ 88,037
Dec 16, 11 AM $ 0.153
-0.05%
$ 97.93 million $ 86,723
Dec 16, 10 AM $ 0.153
+0.96%
$ 97.62 million $ 80,750
Dec 16, 9 AM $ 0.151
+0.29%
$ 96.69 million $ 79,972
Dec 16, 8 AM $ 0.151
-0.09%
$ 96.41 million $ 79,905
Dec 16, 7 AM $ 0.151
-0.71%
$ 96.77 million $ 80,115
Dec 16, 6 AM $ 0.152
+0.95%
$ 97.45 million $ 86,981
Dec 16, 5 AM $ 0.151
+0.41%
$ 96.47 million $ 85,590
Dec 16, 4 AM $ 0.15
-0.08%
$ 96.06 million $ 86,159
Dec 16, 3 AM $ 0.15
-1.02%
$ 96.02 million $ 84,259
Dec 16, 2 AM $ 0.151
+0.41%
$ 96.93 million $ 94,525
Dec 16, 1 AM $ 0.151
-1.04%
$ 96.4 million $ 94,441
Dec 16, 12 AM $ 0.152
+0.02%
$ 97.41 million $ 95,117
Dec 15, 11 PM $ 0.152
+0.76%
$ 97.24 million $ 94,749
Dec 15, 10 PM $ 0.151
+0.69%
$ 96.5 million $ 94,963
Dec 15, 9 PM $ 0.15
+0.16%
$ 95.84 million $ 92,225
Dec 15, 8 PM $ 0.15
-0.53%
$ 95.8 million $ 83,422
Dec 15, 7 PM $ 0.15
+0.46%
$ 96.24 million $ 81,054
Dec 15, 6 PM $ 0.15
-0.74%
$ 95.68 million $ 86,806
Dec 15, 5 PM $ 0.151
-0.35%
$ 96.39 million $ 85,263
Dec 15, 4 PM $ 0.151
-0.97%
$ 96.81 million $ 83,290
Dec 15, 3 PM $ 0.153
-3.11%
$ 97.67 million $ 76,697
Dec 15, 2 PM $ 0.158
-0.03%
$ 101.08 million $ 67,299
Dec 15, 1 PM $ 0.158
+0.07%
$ 101.05 million $ 62,271
Dec 15, 12 PM $ 0.158
-0.09%
$ 100.97 million $ 62,648
Dec 15, 11 AM $ 0.158
+0.03%
$ 101.17 million $ 62,790
Dec 15, 10 AM $ 0.158
+0.36%
$ 101.14 million $ 64,346
Dec 15, 9 AM $ 0.158
-0.23%
$ 100.91 million $ 64,135
Dec 15, 8 AM $ 0.158
+0.22%
$ 101.16 million $ 64,088
Dec 15, 7 AM $ 0.158
+0.31%
$ 100.93 million $ 63,760
Dec 15, 6 AM $ 0.157
+0.39%
$ 100.62 million $ 55,320
Dec 15, 5 AM $ 0.157
+0.14%
$ 100.24 million $ 58,070
Dec 15, 4 AM $ 0.156
-0.14%
$ 100.15 million $ 56,957
Dec 15, 3 AM $ 0.157
-1.18%
$ 100.28 million $ 56,669
Dec 15, 2 AM $ 0.159
+1.14%
$ 101.56 million $ 44,116
Dec 15, 1 AM $ 0.157
+0.43%
$ 100.43 million $ 41,569
Dec 15, 12 AM $ 0.156
+0.75%
$ 100.01 million $ 40,144
Dec 14, 11 PM $ 0.155
-0.62%
$ 99.24 million $ 37,907
Dec 14, 10 PM $ 0.156
-0.15%
$ 99.85 million $ 35,616