TDCCP Historical Data

TDCCP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.156
-0.15%
$ 99.85 million $ 35,616
Dec 14, 9 PM $ 0.156
-0.08%
$ 100 million $ 35,467
Dec 14, 8 PM $ 0.156
-0.10%
$ 100.09 million $ 35,202
Dec 14, 7 PM $ 0.156
-0.17%
$ 100.1 million $ 26,285
Dec 14, 6 PM $ 0.157
+0.38%
$ 100.29 million $ 25,858
Dec 14, 5 PM $ 0.156
-1.30%
$ 99.9 million $ 23,560
Dec 14, 4 PM $ 0.158
+0.32%
$ 101.21 million $ 23,124
Dec 14, 3 PM $ 0.158
-0.11%
$ 100.89 million $ 29,590
Dec 14, 2 PM $ 0.158
-0.20%
$ 101 million $ 30,307
Dec 14, 1 PM $ 0.158
+0.07%
$ 101.2 million $ 30,194
Dec 14, 12 PM $ 0.158
+0.10%
$ 101.13 million $ 28,955
Dec 14, 11 AM $ 0.158
+0.05%
$ 101.25 million $ 28,660
Dec 14, 10 AM $ 0.158
-0.92%
$ 101.18 million $ 27,245
Dec 14, 9 AM $ 0.16
-0.38%
$ 102.11 million $ 26,988
Dec 14, 8 AM $ 0.16
+0.17%
$ 102.58 million $ 26,731
Dec 14, 7 AM $ 0.16
+0.48%
$ 102.41 million $ 30,606
Dec 14, 6 AM $ 0.159
+0.16%
$ 101.89 million $ 33,594
Dec 14, 5 AM $ 0.159
-0.38%
$ 101.81 million $ 32,919
Dec 14, 4 AM $ 0.16
-0.32%
$ 102.31 million $ 32,442
Dec 14, 3 AM $ 0.16
+0.19%
$ 102.64 million $ 32,534
Dec 14, 2 AM $ 0.16
+0.24%
$ 102.45 million $ 34,110
Dec 14, 1 AM $ 0.16
-0.20%
$ 102.21 million $ 34,651
Dec 14, 12 AM $ 0.16
+0.36%
$ 102.43 million $ 38,682
Dec 13, 11 PM $ 0.159
+0.04%
$ 102.06 million $ 38,427
Dec 13, 10 PM $ 0.159
+0.10%
$ 102.03 million $ 39,041
Dec 13, 9 PM $ 0.159
-0.39%
$ 101.92 million $ 45,218
Dec 13, 8 PM $ 0.16
+0.28%
$ 102.32 million $ 45,653
Dec 13, 7 PM $ 0.159
-0.25%
$ 102.03 million $ 45,778
Dec 13, 6 PM $ 0.16
+0.09%
$ 102.28 million $ 48,822
Dec 13, 5 PM $ 0.16
-0.16%
$ 102.2 million $ 55,811
Dec 13, 4 PM $ 0.16
-0.28%
$ 102.36 million $ 64,637
Dec 13, 3 PM $ 0.16
-0.03%
$ 102.65 million $ 66,024
Dec 13, 2 PM $ 0.16
+0.15%
$ 102.68 million $ 102,015
Dec 13, 1 PM $ 0.16
-0.35%
$ 102.52 million $ 102,510
Dec 13, 12 PM $ 0.161
-0.36%
$ 102.94 million $ 104,155
Dec 13, 11 AM $ 0.161
-0.05%
$ 103.33 million $ 105,219
Dec 13, 10 AM $ 0.161
-0.13%
$ 103.35 million $ 108,129
Dec 13, 9 AM $ 0.162
+0.34%
$ 103.48 million $ 124,129
Dec 13, 8 AM $ 0.161
-0.10%
$ 103.13 million $ 125,586
Dec 13, 7 AM $ 0.161
+0.61%
$ 103.23 million $ 122,573
Dec 13, 6 AM $ 0.16
-0.62%
$ 102.6 million $ 120,154
Dec 13, 5 AM $ 0.161
-0.06%
$ 103.24 million $ 127,409
Dec 13, 4 AM $ 0.161
-0.09%
$ 103.27 million $ 133,376
Dec 13, 3 AM $ 0.162
+0.31%
$ 103.36 million $ 136,291
Dec 13, 2 AM $ 0.161
+0.20%
$ 103.04 million $ 135,303
Dec 13, 1 AM $ 0.161
-0.02%
$ 102.84 million $ 145,364
Dec 13, 12 AM $ 0.161
+0.29%
$ 102.87 million $ 146,419
Dec 12, 11 PM $ 0.16
+0.24%
$ 102.5 million $ 150,164
Dec 12, 10 PM $ 0.16
+0.31%
$ 102.28 million $ 152,922
Dec 12, 9 PM $ 0.159
+0.00%
$ 101.97 million $ 148,067