TDCCP Historical Data

TDCCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.159
+0.00%
$ 101.97 million $ 148,067
Dec 12, 8 PM $ 0.159
+0.83%
$ 102 million $ 153,621
Dec 12, 7 PM $ 0.158
-1.33%
$ 101.29 million $ 155,243
Dec 12, 6 PM $ 0.16
+0.55%
$ 102.63 million $ 160,887
Dec 12, 5 PM $ 0.16
+0.53%
$ 102.08 million $ 173,985
Dec 12, 4 PM $ 0.159
-2.37%
$ 101.66 million $ 164,713
Dec 12, 3 PM $ 0.163
-3.43%
$ 104.12 million $ 163,904
Dec 12, 2 PM $ 0.169
-0.40%
$ 107.86 million $ 134,559
Dec 12, 1 PM $ 0.169
-0.16%
$ 108.3 million $ 134,506
Dec 12, 12 PM $ 0.169
+1.04%
$ 108.47 million $ 133,044
Dec 12, 11 AM $ 0.168
-0.11%
$ 107.34 million $ 132,407
Dec 12, 10 AM $ 0.168
+0.17%
$ 107.49 million $ 130,381
Dec 12, 9 AM $ 0.168
-0.85%
$ 107.37 million $ 121,884
Dec 12, 8 AM $ 0.169
-0.83%
$ 108.18 million $ 117,499
Dec 12, 7 AM $ 0.17
-0.28%
$ 109.05 million $ 116,428
Dec 12, 6 AM $ 0.171
+0.82%
$ 109.41 million $ 118,440
Dec 12, 5 AM $ 0.17
+0.31%
$ 108.48 million $ 113,183
Dec 12, 4 AM $ 0.169
-0.35%
$ 108.15 million $ 107,579
Dec 12, 3 AM $ 0.17
+0.16%
$ 108.53 million $ 112,219
Dec 12, 2 AM $ 0.169
-0.27%
$ 108.39 million $ 136,494
Dec 12, 1 AM $ 0.17
+0.90%
$ 108.61 million $ 135,225
Dec 12, 12 AM $ 0.168
-0.17%
$ 107.67 million $ 130,295
Dec 11, 11 PM $ 0.168
-0.39%
$ 107.8 million $ 128,779
Dec 11, 10 PM $ 0.169
-0.43%
$ 108.42 million $ 129,713
Dec 11, 9 PM $ 0.17
+1.46%
$ 108.78 million $ 128,637
Dec 11, 8 PM $ 0.167
-0.22%
$ 106.99 million $ 124,639
Dec 11, 7 PM $ 0.168
-0.15%
$ 107.23 million $ 129,271
Dec 11, 6 PM $ 0.167
+2.77%
$ 107.15 million $ 128,764
Dec 11, 5 PM $ 0.163
+0.22%
$ 104.25 million $ 111,487
Dec 11, 4 PM $ 0.162
-0.15%
$ 103.74 million $ 108,117
Dec 11, 3 PM $ 0.162
+0.54%
$ 103.9 million $ 107,849
Dec 11, 2 PM $ 0.161
-0.25%
$ 103.33 million $ 104,921
Dec 11, 1 PM $ 0.162
-0.12%
$ 103.59 million $ 104,379
Dec 11, 12 PM $ 0.162
+0.29%
$ 103.69 million $ 104,941
Dec 11, 11 AM $ 0.162
-0.17%
$ 103.38 million $ 107,684
Dec 11, 10 AM $ 0.162
-0.17%
$ 103.65 million $ 107,799
Dec 11, 9 AM $ 0.162
+0.95%
$ 103.83 million $ 108,428
Dec 11, 8 AM $ 0.161
-0.76%
$ 103.04 million $ 110,855
Dec 11, 7 AM $ 0.162
-0.04%
$ 103.82 million $ 110,711
Dec 11, 6 AM $ 0.162
+0.58%
$ 103.85 million $ 108,922
Dec 11, 5 AM $ 0.161
+0.29%
$ 103.25 million $ 105,632
Dec 11, 4 AM $ 0.161
+0.52%
$ 102.91 million $ 104,713
Dec 11, 3 AM $ 0.16
-1.55%
$ 102.52 million $ 99,163
Dec 11, 2 AM $ 0.163
-1.67%
$ 104.02 million $ 76,266
Dec 11, 1 AM $ 0.165
-0.08%
$ 105.76 million $ 69,127
Dec 11, 12 AM $ 0.166
-1.97%
$ 106.23 million $ 69,361
Dec 10, 11 PM $ 0.169
-0.11%
$ 108.36 million $ 68,216
Dec 10, 10 PM $ 0.169
-0.78%
$ 108.32 million $ 72,261
Dec 10, 9 PM $ 0.17
-1.84%
$ 108.95 million $ 74,257
Dec 10, 8 PM $ 0.173
+1.82%
$ 111.01 million $ 74,214