TDCCP Historical Data

TDCCP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.17
-1.84%
$ 108.95 million $ 74,257
Dec 10, 8 PM $ 0.173
+1.82%
$ 111.01 million $ 74,214
Dec 10, 7 PM $ 0.171
-0.27%
$ 109.18 million $ 70,095
Dec 10, 6 PM $ 0.171
+1.40%
$ 109.64 million $ 74,386
Dec 10, 5 PM $ 0.169
-0.01%
$ 108.11 million $ 87,393
Dec 10, 4 PM $ 0.169
+0.04%
$ 108.13 million $ 120,559
Dec 10, 3 PM $ 0.169
-0.27%
$ 108.09 million $ 146,325
Dec 10, 2 PM $ 0.169
-0.24%
$ 108.42 million $ 152,651
Dec 10, 1 PM $ 0.17
+0.15%
$ 108.69 million $ 152,833
Dec 10, 12 PM $ 0.17
+0.21%
$ 108.54 million $ 153,914
Dec 10, 11 AM $ 0.169
-0.12%
$ 108.34 million $ 150,380
Dec 10, 10 AM $ 0.17
-0.92%
$ 108.53 million $ 152,508
Dec 10, 9 AM $ 0.171
-0.01%
$ 109.54 million $ 152,393
Dec 10, 8 AM $ 0.171
-0.39%
$ 109.52 million $ 153,429
Dec 10, 7 AM $ 0.172
-0.20%
$ 109.96 million $ 147,450
Dec 10, 6 AM $ 0.172
+0.16%
$ 110.13 million $ 149,615
Dec 10, 5 AM $ 0.172
-0.14%
$ 109.96 million $ 157,615
Dec 10, 4 AM $ 0.172
+0.91%
$ 109.95 million $ 158,364
Dec 10, 3 AM $ 0.17
+0.48%
$ 108.95 million $ 156,340
Dec 10, 2 AM $ 0.169
-0.38%
$ 108.43 million $ 156,339
Dec 10, 1 AM $ 0.17
+0.01%
$ 108.88 million $ 156,863
Dec 10, 12 AM $ 0.17
-0.56%
$ 108.86 million $ 158,305
Dec 9, 11 PM $ 0.171
-0.09%
$ 109.33 million $ 158,184
Dec 9, 10 PM $ 0.171
+1.13%
$ 109.43 million $ 156,470
Dec 9, 9 PM $ 0.17
-1.69%
$ 108.52 million $ 148,528
Dec 9, 8 PM $ 0.173
-1.38%
$ 110.48 million $ 145,983
Dec 9, 7 PM $ 0.175
+0.24%
$ 112.23 million $ 145,217
Dec 9, 6 PM $ 0.175
-1.25%
$ 111.92 million $ 142,188
Dec 9, 5 PM $ 0.177
-1.05%
$ 113.44 million $ 120,452
Dec 9, 4 PM $ 0.179
+4.29%
$ 114.59 million $ 87,135
Dec 9, 3 PM $ 0.171
+2.64%
$ 109.17 million $ 56,646
Dec 9, 2 PM $ 0.166
+0.03%
$ 106.48 million $ 60,628
Dec 9, 1 PM $ 0.167
-0.40%
$ 106.69 million $ 68,717
Dec 9, 12 PM $ 0.167
+0.41%
$ 107.13 million $ 69,031
Dec 9, 11 AM $ 0.167
+0.49%
$ 106.7 million $ 69,915
Dec 9, 10 AM $ 0.166
-0.45%
$ 106.17 million $ 70,052
Dec 9, 9 AM $ 0.167
-0.30%
$ 106.66 million $ 79,518
Dec 9, 8 AM $ 0.167
+0.48%
$ 106.98 million $ 85,625
Dec 9, 7 AM $ 0.166
-0.15%
$ 106.47 million $ 87,770
Dec 9, 6 AM $ 0.166
-0.20%
$ 106.46 million $ 86,738
Dec 9, 5 AM $ 0.167
+0.08%
$ 106.68 million $ 84,513
Dec 9, 4 AM $ 0.167
+0.04%
$ 106.93 million $ 84,818
Dec 9, 3 AM $ 0.167
+0.24%
$ 106.89 million $ 84,424
Dec 9, 2 AM $ 0.167
-0.15%
$ 106.63 million $ 84,630
Dec 9, 1 AM $ 0.167
+0.31%
$ 106.81 million $ 85,212
Dec 9, 12 AM $ 0.166
-0.51%
$ 106.48 million $ 84,899
Dec 8, 11 PM $ 0.167
-0.63%
$ 107.02 million $ 85,743
Dec 8, 10 PM $ 0.168
-0.15%
$ 107.69 million $ 87,105
Dec 8, 9 PM $ 0.169
-0.11%
$ 107.84 million $ 95,347
Dec 8, 8 PM $ 0.169
+0.36%
$ 107.95 million $ 96,717