TDCCP Historical Data

TDCCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.169
+0.36%
$ 107.95 million $ 96,717
Dec 8, 7 PM $ 0.168
-0.91%
$ 107.57 million $ 96,457
Dec 8, 6 PM $ 0.17
-0.10%
$ 108.55 million $ 97,208
Dec 8, 5 PM $ 0.17
-0.45%
$ 108.66 million $ 101,502
Dec 8, 4 PM $ 0.171
+0.12%
$ 109.16 million $ 106,354
Dec 8, 3 PM $ 0.17
-1.57%
$ 109.02 million $ 112,693
Dec 8, 2 PM $ 0.173
-0.03%
$ 110.68 million $ 118,319
Dec 8, 1 PM $ 0.173
+0.75%
$ 110.63 million $ 113,906
Dec 8, 12 PM $ 0.172
-0.85%
$ 109.84 million $ 114,071
Dec 8, 11 AM $ 0.173
-0.02%
$ 110.92 million $ 112,876
Dec 8, 10 AM $ 0.173
+0.60%
$ 110.94 million $ 108,262
Dec 8, 9 AM $ 0.173
+1.23%
$ 110.47 million $ 103,470
Dec 8, 8 AM $ 0.171
+0.63%
$ 109.21 million $ 94,139
Dec 8, 7 AM $ 0.17
+0.00%
$ 108.58 million $ 91,091
Dec 8, 6 AM $ 0.17
-0.13%
$ 108.57 million $ 89,546
Dec 8, 5 AM $ 0.17
+0.66%
$ 108.53 million $ 83,468
Dec 8, 4 AM $ 0.168
+0.47%
$ 107.81 million $ 82,394
Dec 8, 3 AM $ 0.168
+0.18%
$ 107.32 million $ 81,932
Dec 8, 2 AM $ 0.167
+0.16%
$ 107.12 million $ 99,937
Dec 8, 1 AM $ 0.167
+1.07%
$ 107.06 million $ 98,244
Dec 8, 12 AM $ 0.165
+0.61%
$ 105.86 million $ 94,963
Dec 7, 11 PM $ 0.164
-0.92%
$ 105.22 million $ 100,290
Dec 7, 10 PM $ 0.166
-1.14%
$ 106.08 million $ 101,588
Dec 7, 9 PM $ 0.168
-1.36%
$ 107.4 million $ 94,102
Dec 7, 8 PM $ 0.17
+0.26%
$ 108.87 million $ 93,854
Dec 7, 7 PM $ 0.17
-0.16%
$ 108.59 million $ 93,985
Dec 7, 6 PM $ 0.17
+0.73%
$ 108.74 million $ 92,938
Dec 7, 5 PM $ 0.169
+2.40%
$ 107.96 million $ 86,452
Dec 7, 4 PM $ 0.165
+1.22%
$ 105.43 million $ 83,410
Dec 7, 3 PM $ 0.163
+1.83%
$ 104.16 million $ 74,413
Dec 7, 2 PM $ 0.16
-2.86%
$ 102.28 million $ 59,852
Dec 7, 1 PM $ 0.165
-0.33%
$ 105.28 million $ 57,107
Dec 7, 12 PM $ 0.165
+0.47%
$ 105.63 million $ 55,510
Dec 7, 11 AM $ 0.164
+0.05%
$ 105.14 million $ 55,001
Dec 7, 10 AM $ 0.164
+0.14%
$ 105.09 million $ 54,415
Dec 7, 9 AM $ 0.164
-0.44%
$ 104.95 million $ 54,916
Dec 7, 8 AM $ 0.164
-0.29%
$ 105.26 million $ 52,592
Dec 7, 7 AM $ 0.165
-0.63%
$ 105.58 million $ 53,258
Dec 7, 6 AM $ 0.166
-0.07%
$ 106.25 million $ 53,004
Dec 7, 5 AM $ 0.166
+0.06%
$ 106.32 million $ 52,967
Dec 7, 4 AM $ 0.166
-0.28%
$ 106.27 million $ 52,893
Dec 7, 3 AM $ 0.167
-0.42%
$ 106.57 million $ 52,384
Dec 7, 2 AM $ 0.167
+0.40%
$ 107.01 million $ 34,590
Dec 7, 1 AM $ 0.167
-0.35%
$ 106.59 million $ 34,940
Dec 7, 12 AM $ 0.167
+0.84%
$ 106.95 million $ 35,352
Dec 6, 11 PM $ 0.166
-0.06%
$ 106.06 million $ 33,931
Dec 6, 10 PM $ 0.166
-0.23%
$ 106.13 million $ 28,708
Dec 6, 9 PM $ 0.166
+0.15%
$ 106.38 million $ 35,515
Dec 6, 8 PM $ 0.166
+0.30%
$ 106.22 million $ 35,077
Dec 6, 7 PM $ 0.165
-0.65%
$ 105.87 million $ 36,720