TDCCP Historical Data

TDCCP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.165
-0.65%
$ 105.87 million $ 36,720
Dec 6, 6 PM $ 0.167
+0.08%
$ 106.58 million $ 37,330
Dec 6, 5 PM $ 0.166
-0.04%
$ 106.49 million $ 39,602
Dec 6, 4 PM $ 0.166
+0.06%
$ 106.54 million $ 42,975
Dec 6, 3 PM $ 0.166
-0.56%
$ 106.47 million $ 49,310
Dec 6, 2 PM $ 0.167
+0.48%
$ 107.04 million $ 51,977
Dec 6, 1 PM $ 0.166
+0.24%
$ 106.53 million $ 58,831
Dec 6, 12 PM $ 0.166
+0.06%
$ 106.27 million $ 60,772
Dec 6, 11 AM $ 0.166
+0.32%
$ 106.22 million $ 61,349
Dec 6, 10 AM $ 0.165
+0.10%
$ 105.87 million $ 63,023
Dec 6, 9 AM $ 0.165
-0.35%
$ 105.78 million $ 62,844
Dec 6, 8 AM $ 0.166
-0.29%
$ 106.16 million $ 65,615
Dec 6, 7 AM $ 0.166
-0.12%
$ 106.46 million $ 67,107
Dec 6, 6 AM $ 0.167
-0.13%
$ 106.59 million $ 70,441
Dec 6, 5 AM $ 0.167
-0.08%
$ 106.72 million $ 76,156
Dec 6, 4 AM $ 0.167
-0.42%
$ 106.79 million $ 77,137
Dec 6, 3 AM $ 0.168
+0.37%
$ 107.22 million $ 78,051
Dec 6, 2 AM $ 0.167
+0.18%
$ 106.82 million $ 78,987
Dec 6, 1 AM $ 0.167
-0.08%
$ 106.62 million $ 85,101
Dec 6, 12 AM $ 0.167
+0.51%
$ 106.69 million $ 88,063
Dec 5, 11 PM $ 0.166
+0.40%
$ 106.3 million $ 87,086
Dec 5, 10 PM $ 0.165
+0.22%
$ 105.87 million $ 85,915
Dec 5, 9 PM $ 0.165
+0.06%
$ 105.79 million $ 81,624
Dec 5, 8 PM $ 0.165
+0.21%
$ 105.74 million $ 81,107
Dec 5, 7 PM $ 0.165
+0.44%
$ 105.54 million $ 79,445
Dec 5, 6 PM $ 0.164
+0.26%
$ 105.1 million $ 88,538
Dec 5, 5 PM $ 0.164
+0.16%
$ 104.83 million $ 90,892
Dec 5, 4 PM $ 0.164
-2.79%
$ 104.8 million $ 85,710
Dec 5, 3 PM $ 0.169
+0.62%
$ 107.95 million $ 84,640
Dec 5, 2 PM $ 0.168
-0.60%
$ 107.39 million $ 78,823
Dec 5, 1 PM $ 0.169
-0.85%
$ 108.24 million $ 78,330
Dec 5, 12 PM $ 0.171
+0.26%
$ 109.18 million $ 77,195
Dec 5, 11 AM $ 0.17
-0.53%
$ 108.89 million $ 76,756
Dec 5, 10 AM $ 0.171
+0.13%
$ 109.45 million $ 77,004
Dec 5, 9 AM $ 0.171
-0.34%
$ 109.33 million $ 75,661
Dec 5, 8 AM $ 0.172
-1.53%
$ 109.81 million $ 74,470
Dec 5, 7 AM $ 0.174
+1.22%
$ 111.52 million $ 78,863
Dec 5, 6 AM $ 0.172
+0.32%
$ 110.23 million $ 77,399
Dec 5, 5 AM $ 0.172
-0.69%
$ 109.88 million $ 72,575
Dec 5, 4 AM $ 0.173
-0.40%
$ 110.65 million $ 90,092
Dec 5, 3 AM $ 0.174
-0.22%
$ 111.09 million $ 92,823
Dec 5, 2 AM $ 0.174
-0.68%
$ 111.33 million $ 111,190
Dec 5, 1 AM $ 0.175
+0.92%
$ 112.11 million $ 117,417
Dec 5, 12 AM $ 0.174
-0.29%
$ 111.08 million $ 156,830
Dec 4, 11 PM $ 0.174
+0.11%
$ 111.4 million $ 241,617
Dec 4, 10 PM $ 0.174
-0.41%
$ 111.28 million $ 249,610
Dec 4, 9 PM $ 0.175
+0.19%
$ 111.76 million $ 253,451
Dec 4, 8 PM $ 0.174
-0.59%
$ 111.56 million $ 258,624
Dec 4, 7 PM $ 0.175
-0.53%
$ 112.22 million $ 273,645
Dec 4, 6 PM $ 0.176
-0.28%
$ 112.81 million $ 267,550