TDCCP Historical Data

TDCCP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.175
-0.53%
$ 112.22 million $ 273,645
Dec 4, 6 PM $ 0.176
-0.28%
$ 112.81 million $ 267,550
Dec 4, 5 PM $ 0.177
-0.89%
$ 113.15 million $ 264,978
Dec 4, 4 PM $ 0.178
-0.20%
$ 114.16 million $ 267,269
Dec 4, 3 PM $ 0.179
+0.37%
$ 114.37 million $ 275,151
Dec 4, 2 PM $ 0.178
+0.45%
$ 113.96 million $ 271,549
Dec 4, 1 PM $ 0.177
-0.47%
$ 113.48 million $ 278,484
Dec 4, 12 PM $ 0.178
+0.41%
$ 114.02 million $ 277,203
Dec 4, 11 AM $ 0.177
-0.94%
$ 113.55 million $ 277,360
Dec 4, 10 AM $ 0.179
+0.53%
$ 114.63 million $ 278,942
Dec 4, 9 AM $ 0.178
+0.24%
$ 114.02 million $ 280,543
Dec 4, 8 AM $ 0.178
-0.35%
$ 113.74 million $ 279,438
Dec 4, 7 AM $ 0.178
-0.45%
$ 114.14 million $ 274,371
Dec 4, 6 AM $ 0.179
+0.99%
$ 114.65 million $ 275,771
Dec 4, 5 AM $ 0.177
-1.70%
$ 113.59 million $ 275,135
Dec 4, 4 AM $ 0.181
-0.14%
$ 115.56 million $ 289,070
Dec 4, 3 AM $ 0.181
-0.21%
$ 115.71 million $ 289,350
Dec 4, 2 AM $ 0.181
+1.36%
$ 115.95 million $ 272,696
Dec 4, 1 AM $ 0.179
+1.26%
$ 114.49 million $ 266,528
Dec 4, 12 AM $ 0.177
+2.82%
$ 113.06 million $ 226,880
Dec 3, 11 PM $ 0.172
+0.74%
$ 109.9 million $ 138,657
Dec 3, 10 PM $ 0.17
+1.21%
$ 109.09 million $ 135,216
Dec 3, 9 PM $ 0.168
+1.10%
$ 107.78 million $ 133,157
Dec 3, 8 PM $ 0.167
+0.88%
$ 106.56 million $ 128,342
Dec 3, 7 PM $ 0.165
-0.22%
$ 105.63 million $ 120,427
Dec 3, 6 PM $ 0.165
+0.45%
$ 105.86 million $ 121,520
Dec 3, 5 PM $ 0.165
-0.11%
$ 105.24 million $ 123,427
Dec 3, 4 PM $ 0.165
-0.22%
$ 105.51 million $ 124,943
Dec 3, 3 PM $ 0.165
-0.67%
$ 105.5 million $ 125,731
Dec 3, 2 PM $ 0.166
-0.02%
$ 106.16 million $ 136,076
Dec 3, 1 PM $ 0.166
+0.20%
$ 106.19 million $ 138,271
Dec 3, 12 PM $ 0.166
+0.03%
$ 105.92 million $ 139,522
Dec 3, 11 AM $ 0.165
+0.43%
$ 105.91 million $ 142,365
Dec 3, 10 AM $ 0.165
-0.91%
$ 105.61 million $ 141,582
Dec 3, 9 AM $ 0.166
-0.14%
$ 106.36 million $ 141,085
Dec 3, 8 AM $ 0.166
-0.03%
$ 106.5 million $ 141,025
Dec 3, 7 AM $ 0.166
-0.22%
$ 106.54 million $ 141,716
Dec 3, 6 AM $ 0.167
+0.04%
$ 106.91 million $ 140,597
Dec 3, 5 AM $ 0.167
+0.23%
$ 106.78 million $ 138,460
Dec 3, 4 AM $ 0.167
+0.83%
$ 106.62 million $ 115,357
Dec 3, 3 AM $ 0.165
+0.89%
$ 105.74 million $ 123,378
Dec 3, 2 AM $ 0.164
+0.64%
$ 104.81 million $ 121,003
Dec 3, 1 AM $ 0.163
+0.55%
$ 104.15 million $ 113,564
Dec 3, 12 AM $ 0.162
-0.72%
$ 103.58 million $ 119,448
Dec 2, 11 PM $ 0.163
-1.13%
$ 104.34 million $ 110,538
Dec 2, 10 PM $ 0.165
+0.93%
$ 105.53 million $ 107,974
Dec 2, 9 PM $ 0.163
-0.65%
$ 104.57 million $ 105,278
Dec 2, 8 PM $ 0.164
-0.76%
$ 105.25 million $ 107,407
Dec 2, 7 PM $ 0.166
+0.00%
$ 106.05 million $ 101,937
Dec 2, 6 PM $ 0.166
+0.38%
$ 106.04 million $ 102,281