TDCCP Historical Data

TDCCP Page 7
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0423
+5.28%
$26.97 million $4,970
Aug 10, 1 AM $0.044
+0.01%
$28.04 million $4,767
Aug 10, 12 AM $0.044
-0.02%
$28.04 million $4,673
Aug 9, 11 PM $0.044
+6.26%
$28.03 million $4,363
Aug 9, 10 PM $0.0414
+0.02%
$26.37 million $4,149
Aug 9, 9 PM $0.0414
+0.04%
$26.38 million $3,727
Aug 9, 8 PM $0.0414
-0.02%
$26.37 million $3,601
Aug 9, 7 PM $0.0414
-11.03%
$26.38 million $3,546
Aug 9, 6 PM $0.0465
+12.46%
$29.65 million $3,549
Aug 9, 5 PM $0.0414
+0.00%
$26.38 million $3,608
Aug 9, 4 PM $0.0459
+0.02%
$29.28 million $3,636
Aug 9, 3 PM $0.0459
-0.01%
$29.27 million $3,543
Aug 9, 2 PM $0.0459
+0.02%
$29.27 million $3,502
Aug 9, 1 PM $0.0459
-0.01%
$29.27 million $3,563
Aug 9, 12 PM $0.0459
+0.03%
$29.28 million $3,419
Aug 9, 11 AM $0.0459
-0.02%
$29.27 million $3,397
Aug 9, 10 AM $0.0459
+1.23%
$29.28 million $3,438
Aug 9, 9 AM $0.0454
+0.03%
$28.93 million $3,343
Aug 9, 8 AM $0.0454
+0.00%
$28.92 million $3,369
Aug 9, 7 AM $0.0454
-0.01%
$28.92 million $3,194
Aug 9, 6 AM $0.0453
+0.00%
$28.85 million $3,130
Aug 9, 5 AM $0.0453
-0.01%
$28.85 million $3,104
Aug 9, 4 AM $0.0453
+1.54%
$28.85 million $3,091
Aug 9, 3 AM $0.0446
-0.03%
$28.41 million $3,163
Aug 9, 2 AM $0.047
+0.01%
$29.98 million $3,240
Aug 9, 1 AM $0.047
+0.00%
$29.98 million $3,234
Aug 9, 12 AM $0.047
-0.01%
$29.99 million $3,253
Aug 8, 11 PM $0.047
-0.01%
$29.98 million $3,314
Aug 8, 10 PM $0.047
+0.02%
$29.98 million $3,376
Aug 8, 9 PM $0.0471
+0.04%
$29.99 million $3,333
Aug 8, 8 PM $0.047
+0.02%
$29.99 million $3,455
Aug 8, 7 PM $0.047
-0.06%
$29.97 million $3,442
Aug 8, 6 PM $0.047
+0.00%
$29.98 million $3,696
Aug 8, 5 PM $0.047
-0.01%
$29.98 million $3,754
Aug 8, 4 PM $0.047
-0.03%
$29.98 million $4,030
Aug 8, 3 PM $0.047
-2.39%
$29.98 million $4,315
Aug 8, 2 PM $0.0482
-0.03%
$30.7 million $4,543
Aug 8, 1 PM $0.0482
+0.01%
$30.71 million $5,108
Aug 8, 12 PM $0.0482
+0.00%
$30.7 million $5,727
Aug 8, 11 AM $0.0482
-0.04%
$30.7 million $6,593
Aug 8, 10 AM $0.0482
-0.03%
$30.7 million $6,905
Aug 8, 9 AM $0.0482
+0.00%
$30.71 million $7,045
Aug 8, 8 AM $0.0482
+0.05%
$30.71 million $7,710
Aug 8, 7 AM $0.0482
+0.01%
$30.7 million $7,912
Aug 8, 6 AM $0.0482
+0.00%
$30.71 million $8,128
Aug 8, 5 AM $0.0482
-0.03%
$30.7 million $8,188
Aug 8, 4 AM $0.0482
+4.16%
$30.71 million $8,232
Aug 8, 3 AM $0.0462
+8.40%
$29.47 million $8,433
Aug 8, 2 AM $0.0427
+0.00%
$27.19 million $8,412
Aug 8, 1 AM $0.0427
+0.04%
$27.2 million $8,504