TDCCP Historical Data

TDCCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0993
+0.17%
$ 63.58 million $ 13,017
Apr 9, 5 AM $ 0.0991
+0.00%
$ 63.45 million $ 13,511
Apr 9, 4 AM $ 0.0991
-0.05%
$ 63.45 million $ 13,566
Apr 9, 3 AM $ 0.0997
+0.13%
$ 63.82 million $ 13,987
Apr 9, 2 AM $ 0.0996
-0.03%
$ 63.72 million $ 13,899
Apr 9, 1 AM $ 0.0996
+0.03%
$ 63.72 million $ 14,443
Apr 9, 12 AM $ 0.0996
+0.03%
$ 63.75 million $ 14,379
Apr 8, 11 PM $ 0.0996
-0.40%
$ 63.73 million $ 14,750
Apr 8, 10 PM $ 0.1
-0.53%
$ 63.98 million $ 17,499
Apr 8, 9 PM $ 0.1
-0.38%
$ 64.32 million $ 18,939
Apr 8, 8 PM $ 0.101
+0.18%
$ 64.54 million $ 19,833
Apr 8, 7 PM $ 0.101
-0.67%
$ 64.43 million $ 20,588
Apr 8, 6 PM $ 0.101
-1.03%
$ 64.87 million $ 20,702
Apr 8, 5 PM $ 0.102
+0.48%
$ 65.48 million $ 20,521
Apr 8, 4 PM $ 0.102
+0.17%
$ 65.18 million $ 20,454
Apr 8, 3 PM $ 0.102
+0.00%
$ 65.07 million $ 19,185
Apr 8, 2 PM $ 0.102
-2.31%
$ 65.06 million $ 20,361
Apr 8, 1 PM $ 0.104
+0.22%
$ 66.63 million $ 19,737
Apr 8, 9 AM $ 0.105
+0.25%
$ 66.92 million $ 19,855
Apr 8, 8 AM $ 0.104
+0.03%
$ 66.77 million $ 18,763
Apr 8, 7 AM $ 0.104
+0.23%
$ 66.76 million $ 18,553
Apr 8, 6 AM $ 0.104
-0.12%
$ 66.63 million $ 18,022
Apr 8, 5 AM $ 0.104
-0.29%
$ 66.69 million $ 17,769
Apr 8, 4 AM $ 0.105
+0.73%
$ 66.89 million $ 17,547
Apr 8, 3 AM $ 0.104
-0.35%
$ 66.41 million $ 17,371
Apr 8, 2 AM $ 0.104
-0.22%
$ 66.77 million $ 17,394
Apr 8, 1 AM $ 0.105
-0.48%
$ 66.99 million $ 16,976
Apr 8, 12 AM $ 0.105
-2.19%
$ 67.34 million $ 16,737
Apr 7, 11 PM $ 0.108
+2.49%
$ 68.87 million $ 16,368
Apr 7, 10 PM $ 0.103
+1.37%
$ 66.2 million $ 14,140
Apr 7, 9 PM $ 0.102
+0.04%
$ 65.31 million $ 12,711
Apr 7, 8 PM $ 0.102
+1.14%
$ 65.24 million $ 11,913
Apr 7, 7 PM $ 0.101
+0.88%
$ 64.49 million $ 11,344
Apr 7, 6 PM $ 0.0998
-0.42%
$ 63.89 million $ 11,157
Apr 7, 5 PM $ 0.1
+1.37%
$ 64.23 million $ 11,155
Apr 7, 4 PM $ 0.099
+0.50%
$ 63.35 million $ 11,384
Apr 7, 3 PM $ 0.0985
+0.14%
$ 63.04 million $ 11,670
Apr 7, 2 PM $ 0.0984
-0.49%
$ 62.97 million $ 11,493
Apr 7, 1 PM $ 0.0988
+0.11%
$ 63.26 million $ 11,558
Apr 7, 12 PM $ 0.0989
+0.12%
$ 63.31 million $ 11,484
Apr 7, 11 AM $ 0.0988
-1.15%
$ 63.25 million $ 11,534
Apr 7, 10 AM $ 0.1
-0.17%
$ 63.99 million $ 11,207
Apr 7, 9 AM $ 0.1
+0.99%
$ 64.07 million $ 10,916
Apr 7, 8 AM $ 0.0995
+0.43%
$ 63.7 million $ 12,314
Apr 7, 7 AM $ 0.0991
-0.03%
$ 63.42 million $ 12,250
Apr 7, 6 AM $ 0.0991
+0.01%
$ 63.44 million $ 12,621
Apr 7, 5 AM $ 0.0991
-0.35%
$ 63.42 million $ 12,770
Apr 7, 4 AM $ 0.0994
-0.21%
$ 63.61 million $ 12,762
Apr 7, 3 AM $ 0.0996
+0.28%
$ 63.74 million $ 12,896
Apr 7, 2 AM $ 0.0993
-0.02%
$ 63.56 million $ 13,009