TDCCP Historical Data

TDCCP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.166
+0.38%
$ 106.04 million $ 102,281
Dec 2, 5 PM $ 0.165
+0.28%
$ 105.91 million $ 100,590
Dec 2, 4 PM $ 0.165
+0.44%
$ 105.35 million $ 100,506
Dec 2, 3 PM $ 0.163
+2.84%
$ 104.06 million $ 94,919
Dec 2, 2 PM $ 0.158
+1.26%
$ 101.19 million $ 85,248
Dec 2, 1 PM $ 0.156
+1.95%
$ 100.03 million $ 77,187
Dec 2, 12 PM $ 0.153
+0.10%
$ 98.12 million $ 76,331
Dec 2, 11 AM $ 0.153
+0.61%
$ 98.02 million $ 75,065
Dec 2, 10 AM $ 0.152
+0.31%
$ 97.41 million $ 75,269
Dec 2, 9 AM $ 0.152
+0.45%
$ 97.12 million $ 75,109
Dec 2, 8 AM $ 0.151
-0.92%
$ 96.69 million $ 79,985
Dec 2, 7 AM $ 0.152
+0.12%
$ 97.6 million $ 80,232
Dec 2, 6 AM $ 0.152
+0.51%
$ 97.48 million $ 82,810
Dec 2, 5 AM $ 0.152
-0.57%
$ 96.98 million $ 82,024
Dec 2, 4 AM $ 0.152
+1.12%
$ 97.48 million $ 87,660
Dec 2, 3 AM $ 0.151
-0.73%
$ 96.46 million $ 78,467
Dec 2, 2 AM $ 0.152
+0.43%
$ 97.17 million $ 84,690
Dec 2, 1 AM $ 0.151
+0.24%
$ 96.75 million $ 87,969
Dec 2, 12 AM $ 0.151
+0.19%
$ -- $ 96,871
Dec 1, 11 PM $ 0.151
+0.13%
$ -- $ 110,803
Dec 1, 10 PM $ 0.15
+0.33%
$ -- $ 110,800
Dec 1, 9 PM $ 0.15
+1.28%
$ -- $ 111,456
Dec 1, 8 PM $ 0.148
+0.31%
$ -- $ 113,315
Dec 1, 7 PM $ 0.147
-0.29%
$ -- $ 114,661
Dec 1, 6 PM $ 0.148
-0.38%
$ -- $ 119,721
Dec 1, 5 PM $ 0.148
+0.65%
$ -- $ 125,390
Dec 1, 4 PM $ 0.147
+0.36%
$ -- $ 120,972
Dec 1, 3 PM $ 0.147
-1.78%
$ -- $ 127,719
Dec 1, 2 PM $ 0.15
-0.26%
$ -- $ 131,258
Dec 1, 1 PM $ 0.15
+0.77%
$ -- $ 134,903
Dec 1, 12 PM $ 0.149
-1.20%
$ -- $ 137,587
Dec 1, 11 AM $ 0.151
-0.18%
$ -- $ 137,225
Dec 1, 10 AM $ 0.151
-0.12%
$ -- $ 135,530
Dec 1, 9 AM $ 0.151
+0.29%
$ -- $ 134,783
Dec 1, 8 AM $ 0.15
+0.46%
$ -- $ 129,470
Dec 1, 7 AM $ 0.15
+0.04%
$ -- $ 129,739
Dec 1, 6 AM $ 0.15
+0.27%
$ -- $ 126,252
Dec 1, 5 AM $ 0.149
+0.56%
$ -- $ 126,457
Dec 1, 4 AM $ 0.148
-1.05%
$ -- $ 120,275
Dec 1, 3 AM $ 0.15
-0.18%
$ -- $ 118,389
Dec 1, 2 AM $ 0.15
-0.42%
$ -- $ 117,739
Dec 1, 1 AM $ 0.151
-0.45%
$ -- $ 119,804
Dec 1, 12 AM $ 0.151
-4.16%
$ -- $ 104,124
Nov 30, 11 PM $ 0.158
-1.41%
$ -- $ 93,065
Nov 30, 10 PM $ 0.16
+0.10%
$ -- $ 92,377
Nov 30, 9 PM $ 0.16
-0.18%
$ -- $ 91,013
Nov 30, 8 PM $ 0.16
-0.84%
$ -- $ 91,211
Nov 30, 7 PM $ 0.162
-0.18%
$ -- $ 202,338
Nov 30, 6 PM $ 0.162
-0.48%
$ -- $ 196,608
Nov 30, 5 PM $ 0.163
-0.22%
$ -- $ 200,330