TDCCP Historical Data

TDCCP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.163
-0.22%
$ -- $ 200,330
Nov 30, 4 PM $ 0.163
+1.17%
$ -- $ 195,101
Nov 30, 3 PM $ 0.161
-0.90%
$ -- $ 180,833
Nov 30, 2 PM $ 0.163
+0.17%
$ -- $ 173,425
Nov 30, 1 PM $ 0.162
+1.45%
$ -- $ 171,159
Nov 30, 12 PM $ 0.16
+0.48%
$ -- $ 162,098
Nov 30, 11 AM $ 0.159
-1.02%
$ -- $ 160,146
Nov 30, 10 AM $ 0.161
+0.04%
$ -- $ 161,307
Nov 30, 9 AM $ 0.161
+0.21%
$ -- $ 161,264
Nov 30, 8 AM $ 0.161
+0.33%
$ -- $ 160,884
Nov 30, 7 AM $ 0.16
+0.68%
$ -- $ 158,785
Nov 30, 6 AM $ 0.159
+0.22%
$ -- $ 158,358
Nov 30, 5 AM $ 0.159
-1.12%
$ -- $ 157,640
Nov 30, 4 AM $ 0.16
+0.69%
$ -- $ 158,745
Nov 30, 3 AM $ 0.159
+0.31%
$ -- $ 155,312
Nov 30, 2 AM $ 0.159
-1.20%
$ -- $ 151,223
Nov 30, 1 AM $ 0.161
+0.34%
$ -- $ 145,424
Nov 30, 12 AM $ 0.16
+0.55%
$ -- $ 144,540
Nov 29, 11 PM $ 0.159
-0.03%
$ -- $ 144,416
Nov 29, 10 PM $ 0.159
-0.35%
$ -- $ 144,322
Nov 29, 9 PM $ 0.16
+0.41%
$ -- $ 144,077
Nov 29, 8 PM $ 0.159
+3.63%
$ -- $ 133,659
Nov 29, 7 PM $ 0.154
-0.25%
$ -- $ 27,254
Nov 29, 6 PM $ 0.154
-0.57%
$ -- $ 27,548
Nov 29, 5 PM $ 0.155
-0.23%
$ -- $ 22,110
Nov 29, 4 PM $ 0.155
+0.13%
$ -- $ 33,533
Nov 29, 3 PM $ 0.155
+0.41%
$ -- $ 39,582
Nov 29, 2 PM $ 0.155
-0.56%
$ -- $ 41,394
Nov 29, 1 PM $ 0.155
-0.02%
$ -- $ 46,543
Nov 29, 12 PM $ 0.155
+0.71%
$ -- $ 47,753
Nov 29, 11 AM $ 0.154
-0.14%
$ -- $ 57,796
Nov 29, 10 AM $ 0.155
+0.01%
$ -- $ 68,658
Nov 29, 9 AM $ 0.155
-0.02%
$ -- $ 68,724
Nov 29, 8 AM $ 0.155
-0.31%
$ -- $ 70,059
Nov 29, 7 AM $ 0.155
-0.12%
$ -- $ 71,731
Nov 29, 6 AM $ 0.155
+0.11%
$ -- $ 71,813
Nov 29, 5 AM $ 0.155
+0.00%
$ -- $ 71,214
Nov 29, 4 AM $ 0.155
-0.15%
$ -- $ 74,882
Nov 29, 3 AM $ 0.155
-0.18%
$ -- $ 75,720
Nov 29, 2 AM $ 0.156
-0.23%
$ -- $ 75,502
Nov 29, 1 AM $ 0.156
-0.12%
$ -- $ 84,274
Nov 29, 12 AM $ 0.156
+0.44%
$ -- $ 85,236
Nov 28, 11 PM $ 0.155
+0.12%
$ -- $ 85,244
Nov 28, 10 PM $ 0.155
-0.39%
$ -- $ 86,628
Nov 28, 9 PM $ 0.156
-0.07%
$ -- $ 86,290
Nov 28, 8 PM $ 0.156
-0.18%
$ -- $ 86,178
Nov 28, 7 PM $ 0.156
+0.66%
$ -- $ 87,681
Nov 28, 6 PM $ 0.155
-0.52%
$ -- $ 85,437
Nov 28, 5 PM $ 0.156
-0.98%
$ -- $ 86,871
Nov 28, 4 PM $ 0.157
-1.97%
$ -- $ 76,047